Southwestern Energy Co (SWN)

2.12 -0.02  -0.93% NYSE Nov 14, 14:02 Delayed 2m USD

Southwestern Energy Price:

2.12 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2019 2.11 2.20 2.08 2.14 17.76M
Nov. 12, 2019 2.13 2.186 2.07 2.15 23.91M
Nov. 11, 2019 2.20 2.22 2.06 2.12 25.72M
Nov. 8, 2019 2.28 2.32 2.22 2.28 18.54M
Nov. 7, 2019 2.30 2.37 2.25 2.30 18.80M
Nov. 6, 2019 2.28 2.37 2.24 2.25 19.73M
Nov. 5, 2019 2.33 2.45 2.25 2.29 19.56M
Nov. 4, 2019 2.18 2.35 2.18 2.30 22.72M
Nov. 1, 2019 2.06 2.148 2.05 2.11 18.88M
Oct. 31, 2019 2.12 2.13 1.99 2.05 20.38M
Oct. 30, 2019 2.26 2.30 2.09 2.10 19.50M
Oct. 29, 2019 2.11 2.30 2.09 2.23 24.68M
Oct. 28, 2019 2.16 2.245 2.11 2.15 21.42M
Oct. 25, 2019 2.01 2.13 1.94 2.12 21.18M
Oct. 24, 2019 2.13 2.13 1.97 1.99 16.63M
Oct. 23, 2019 2.03 2.15 1.97 2.09 12.26M
Oct. 22, 2019 2.05 2.11 1.97 2.03 11.30M
Oct. 21, 2019 2.01 2.05 1.92 2.02 18.92M
Oct. 18, 2019 2.14 2.17 2.00 2.01 20.29M
Oct. 17, 2019 2.04 2.18 1.99 2.15 21.05M
Oct. 16, 2019 2.07 2.15 2.01 2.02 16.59M
Oct. 15, 2019 2.00 2.125 1.97 2.03 17.68M
Oct. 14, 2019 1.93 2.02 1.89 1.98 17.59M
Oct. 11, 2019 1.92 2.00 1.86 1.95 24.64M
Oct. 10, 2019 1.81 1.88 1.75 1.85 15.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Chesapeake Energy Corp 0.70
Cabot Oil & Gas Corp 17.89
EQT Corp 10.31

Price Range, Past 5 Years

Minimum 1.58 Aug 30 2019
Maximum 34.46 Nov 21 2014
Average 9.790
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.