Southwestern Energy Co (SWN)

3.19 +0.32  +11.15% NYSE Oct 22, 16:58 USD

Southwestern Energy Price:

3.19 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 2.92 3.05 2.86 2.87 12.59M
Oct. 20, 2020 2.82 2.95 2.82 2.86 15.12M
Oct. 19, 2020 2.78 2.86 2.73 2.81 9.564M
Oct. 16, 2020 2.81 2.86 2.76 2.77 9.232M
Oct. 15, 2020 2.75 2.857 2.72 2.80 11.09M
Oct. 14, 2020 2.80 2.855 2.69 2.77 11.29M
Oct. 13, 2020 2.97 3.02 2.80 2.81 10.95M
Oct. 12, 2020 2.97 3.01 2.84 2.97 15.21M
Oct. 9, 2020 2.99 3.10 2.88 2.92 25.60M
Oct. 8, 2020 2.83 2.94 2.75 2.89 13.70M
Oct. 7, 2020 2.59 2.82 2.59 2.80 17.79M
Oct. 6, 2020 2.58 2.68 2.523 2.56 14.53M
Oct. 5, 2020 2.39 2.575 2.39 2.55 13.12M
Oct. 2, 2020 2.22 2.38 2.19 2.36 11.28M
Oct. 1, 2020 2.33 2.33 2.18 2.27 21.32M
Sept. 30, 2020 2.32 2.39 2.31 2.35 13.72M
Sept. 29, 2020 2.49 2.495 2.25 2.36 21.19M
Sept. 28, 2020 2.47 2.55 2.405 2.50 14.40M
Sept. 25, 2020 2.51 2.57 2.40 2.47 11.76M
Sept. 24, 2020 2.53 2.665 2.47 2.55 14.88M
Sept. 23, 2020 2.55 2.61 2.50 2.52 12.01M
Sept. 22, 2020 2.46 2.60 2.46 2.51 17.03M
Sept. 21, 2020 2.38 2.52 2.29 2.48 25.69M
Sept. 18, 2020 2.43 2.56 2.39 2.45 36.38M
Sept. 17, 2020 2.39 2.455 2.35 2.41 24.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.26 Mar 05 2020
Maximum 15.44 Sep 08 2016
Average 5.932
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.