Southwestern Energy Co (SWN)

Add to Watchlists
Create an Alert
2.44 +0.03  +1.24% NYSE Jul 19, 20:00 Delayed 2m USD

Southwestern Energy Price:

2.44 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 2.41 2.466 2.37 2.44 14.79M
July 18, 2019 2.42 2.47 2.36 2.41 21.90M
July 17, 2019 2.55 2.57 2.38 2.42 20.56M
July 16, 2019 2.63 2.66 2.49 2.54 14.50M
July 15, 2019 2.72 2.74 2.60 2.63 14.54M
July 12, 2019 2.73 2.74 2.63 2.72 21.88M
July 11, 2019 2.90 2.92 2.68 2.70 25.54M
July 10, 2019 2.85 2.92 2.81 2.89 15.54M
July 9, 2019 2.82 2.87 2.77 2.84 11.45M
July 8, 2019 2.91 2.98 2.81 2.82 14.93M
July 5, 2019 2.86 2.99 2.86 2.95 13.79M
July 3, 2019 2.90 2.91 2.83 2.85 9.106M
July 2, 2019 3.06 3.06 2.85 2.88 28.95M
July 1, 2019 3.21 3.21 3.04 3.06 26.73M
June 28, 2019 3.08 3.18 3.05 3.16 20.81M
June 27, 2019 3.05 3.14 3.02 3.06 12.48M
June 26, 2019 3.08 3.16 3.03 3.05 16.30M
June 25, 2019 3.22 3.24 3.02 3.03 25.06M
June 24, 2019 3.16 3.28 3.16 3.23 17.98M
June 21, 2019 3.20 3.22 3.11 3.15 23.35M
June 20, 2019 3.25 3.40 3.15 3.18 27.94M
June 19, 2019 3.33 3.358 3.18 3.19 16.11M
June 18, 2019 3.29 3.43 3.27 3.34 12.75M
June 17, 2019 3.15 3.31 3.115 3.27 11.09M
June 14, 2019 3.20 3.28 3.11 3.18 17.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 2.41 Jul 18 2019
Maximum 41.56 Jul 24 2014
Average 12.10

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SWN", "price")
  • Data Series Example: =YCS("SWN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.