Southwestern Energy Co (SWN)

2.65 +0.13  +5.16% NYSE Jul 2, 20:00 Delayed 2m USD

Southwestern Energy Price:

2.65 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 2.60 2.71 2.56 2.65 9.510M
July 1, 2020 2.53 2.61 2.485 2.52 7.898M
June 30, 2020 2.51 2.56 2.413 2.56 9.602M
June 29, 2020 2.45 2.57 2.40 2.53 10.93M
June 26, 2020 2.47 2.49 2.37 2.40 17.68M
June 25, 2020 2.53 2.63 2.45 2.51 14.51M
June 24, 2020 2.60 2.70 2.55 2.55 10.80M
June 23, 2020 2.74 2.76 2.60 2.64 10.46M
June 22, 2020 2.78 2.79 2.57 2.70 15.72M
June 19, 2020 3.04 3.04 2.74 2.75 55.90M
June 18, 2020 3.16 3.345 2.92 2.96 25.16M
June 17, 2020 3.34 3.37 3.16 3.16 14.51M
June 16, 2020 3.45 3.45 3.245 3.36 12.36M
June 15, 2020 3.12 3.415 3.07 3.33 11.41M
June 12, 2020 3.47 3.495 3.200 3.32 17.00M
June 11, 2020 3.21 3.51 3.19 3.28 17.92M
June 10, 2020 3.68 3.75 3.45 3.46 15.68M
June 9, 2020 3.65 3.90 3.52 3.74 17.38M
June 8, 2020 3.45 3.80 3.26 3.80 25.73M
June 5, 2020 3.13 3.45 3.09 3.34 27.65M
June 4, 2020 3.09 3.17 3.03 3.12 9.523M
June 3, 2020 3.17 3.17 3.05 3.14 12.03M
June 2, 2020 3.08 3.21 3.01 3.10 10.05M
June 1, 2020 3.00 3.18 2.96 3.09 14.11M
May 29, 2020 3.00 3.09 2.94 3.01 10.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.26 Mar 05 2020
Maximum 22.13 Jul 14 2015
Average 6.772
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.