Chesapeake Energy Corp (CHK)
88.41
+0.90
(+1.03%)
USD |
NASDAQ |
Apr 22, 16:00
88.44
+0.03
(+0.03%)
After-Hours: 20:00
Chesapeake Energy Total Return Price: 88.41 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 88.41 |
April 19, 2024 | 87.51 |
April 18, 2024 | 87.32 |
April 17, 2024 | 87.15 |
April 16, 2024 | 87.27 |
April 15, 2024 | 87.56 |
April 12, 2024 | 88.59 |
April 11, 2024 | 87.98 |
April 10, 2024 | 90.00 |
April 09, 2024 | 89.91 |
April 08, 2024 | 90.19 |
April 05, 2024 | 89.51 |
April 04, 2024 | 89.32 |
April 03, 2024 | 90.30 |
April 02, 2024 | 88.97 |
April 01, 2024 | 89.75 |
March 28, 2024 | 88.83 |
March 27, 2024 | 87.73 |
March 26, 2024 | 85.73 |
March 25, 2024 | 86.78 |
March 22, 2024 | 86.31 |
March 21, 2024 | 86.25 |
March 20, 2024 | 86.19 |
March 19, 2024 | 84.66 |
March 18, 2024 | 83.48 |
Date | Value |
---|---|
March 15, 2024 | 83.47 |
March 14, 2024 | 84.40 |
March 13, 2024 | 84.96 |
March 12, 2024 | 83.74 |
March 11, 2024 | 83.35 |
March 08, 2024 | 82.01 |
March 07, 2024 | 81.53 |
March 06, 2024 | 81.92 |
March 05, 2024 | 82.34 |
March 04, 2024 | 81.85 |
March 01, 2024 | 82.24 |
February 29, 2024 | 82.21 |
February 28, 2024 | 81.48 |
February 27, 2024 | 81.37 |
February 26, 2024 | 81.41 |
February 23, 2024 | 81.36 |
February 22, 2024 | 82.70 |
February 21, 2024 | 83.27 |
February 20, 2024 | 77.11 |
February 16, 2024 | 78.18 |
February 15, 2024 | 77.55 |
February 14, 2024 | 75.32 |
February 13, 2024 | 75.90 |
February 12, 2024 | 77.02 |
February 09, 2024 | 76.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.88
Minimum
Mar 24 2021
98.32
Maximum
Nov 30 2022
70.89
Average
77.02
Median
Total Return Price Benchmarks
Southwestern Energy Co | 7.40 |
Diamondback Energy Inc | 202.59 |
EQT Corp | 37.97 |
Antero Resources Corp | 30.37 |
Coterra Energy Inc | 27.94 |