Chesapeake Energy Corp (CHK)

67.56 -0.19  -0.28% NASDAQ Oct 26, 16:00 67.56 0.00  0.00% After-Hours: 20:00 USD

Chesapeake Energy Total Return Price:

67.56 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 26, 2021 67.56
Oct. 25, 2021 67.75
Oct. 22, 2021 62.07
Oct. 21, 2021 61.43
Oct. 20, 2021 62.31
Oct. 19, 2021 61.82
Oct. 18, 2021 63.19
Oct. 15, 2021 62.75
Oct. 14, 2021 64.01
Oct. 13, 2021 62.05
Oct. 12, 2021 62.10
Oct. 11, 2021 62.73
Oct. 8, 2021 65.78
Oct. 7, 2021 64.75
Oct. 6, 2021 63.97
Oct. 5, 2021 66.92
Oct. 4, 2021 64.64
Oct. 1, 2021 62.08
Sept. 30, 2021 61.59
Sept. 29, 2021 60.86
Sept. 28, 2021 62.10
Sept. 27, 2021 62.48
Sept. 24, 2021 58.59
Sept. 23, 2021 60.47
Sept. 22, 2021 58.56
Sept. 21, 2021 58.26
   
Sept. 20, 2021 59.72
Sept. 17, 2021 61.07
Sept. 16, 2021 61.19
Sept. 15, 2021 62.98
Sept. 14, 2021 61.69
Sept. 13, 2021 62.66
Sept. 10, 2021 59.54
Sept. 9, 2021 60.57
Sept. 8, 2021 60.88
Sept. 7, 2021 59.83
Sept. 3, 2021 59.03
Sept. 2, 2021 58.29
Sept. 1, 2021 56.61
Aug. 31, 2021 55.81
Aug. 30, 2021 54.79
Aug. 27, 2021 55.38
Aug. 26, 2021 53.11
Aug. 25, 2021 53.03
Aug. 24, 2021 52.70
Aug. 23, 2021 52.25
Aug. 20, 2021 52.33
Aug. 19, 2021 51.63
Aug. 18, 2021 52.08
Aug. 17, 2021 54.41
Aug. 16, 2021 55.47

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Vine Energy Inc 18.00
Chevron Corp 114.09
Exxon Mobil Corp 65.84

Total Return Price Range, Past 5 Years

Minimum 8.594 May 14 2020
Maximum 1523.48 Dec 09 2016
Average 541.01

News

10 Best Gas Stocks To Buy Now
Yahoo 10/24 06:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.