Skyworks Solutions Total Return Price

Skyworks Solutions Inc (SWKS)

104.49 -0.77 (-0.73%) USD | NASDAQ | Jun 09, 16:00

104.52 +0.03 (+0.03%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 09, 2023	104.49
June 08, 2023	105.26
June 07, 2023	105.01
June 06, 2023	103.57
June 05, 2023	102.62
June 02, 2023	105.12
June 01, 2023	105.89
May 31, 2023	103.51
May 30, 2023	104.97
May 26, 2023	105.05
May 25, 2023	99.36
May 24, 2023	98.18
May 23, 2023	100.20
May 22, 2023	101.86
May 19, 2023	101.03
May 18, 2023	101.48
May 17, 2023	98.48
May 16, 2023	95.83
May 15, 2023	98.87
May 12, 2023	96.54
May 11, 2023	96.31
May 10, 2023	97.95
May 09, 2023	99.20
May 08, 2023	104.59
May 05, 2023	103.47

Date	Value
May 04, 2023	101.51
May 03, 2023	104.57
May 02, 2023	104.75
May 01, 2023	104.92
April 28, 2023	105.24
April 27, 2023	103.27
April 26, 2023	102.16
April 25, 2023	101.06
April 24, 2023	105.50
April 21, 2023	106.06
April 20, 2023	107.81
April 19, 2023	108.58
April 18, 2023	110.15
April 17, 2023	109.91
April 14, 2023	109.40
April 13, 2023	108.05
April 12, 2023	107.22
April 11, 2023	109.76
April 10, 2023	111.10
April 06, 2023	110.66
April 05, 2023	111.78
April 04, 2023	113.34
April 03, 2023	116.66
March 31, 2023	117.25
March 30, 2023	116.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

55.97

Minimum

Jan 03 2019

191.17

Maximum

Apr 26 2021

112.64

Average

105.25

Median

Dec 13 2019

Total Return Price Benchmarks

NVIDIA Corp	387.70
Advanced Micro Devices Inc	124.92
Intel Corp	31.34
Broadcom Inc	804.62
ON Semiconductor Corp	89.02