Skyworks Solutions, Inc. (SWKS)
83.91
-1.12
(-1.32%)
USD |
NASDAQ |
Oct 05, 16:00
83.64
-0.27
(-0.32%)
After-Hours: 20:00
Skyworks Solutions Total Return Price : 83.91 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 83.91 |
| October 02, 2026 | 85.03 |
| October 01, 2026 | 83.16 |
| September 30, 2026 | 85.48 |
| September 29, 2026 | 88.04 |
| September 28, 2026 | 87.59 |
| September 25, 2026 | 89.34 |
| September 24, 2026 | 87.81 |
| September 23, 2026 | 91.45 |
| September 22, 2026 | 89.96 |
| September 21, 2026 | 88.74 |
| September 18, 2026 | 88.76 |
| September 17, 2026 | 91.32 |
| September 16, 2026 | 85.59 |
| September 15, 2026 | 90.00 |
| September 14, 2026 | 79.26 |
| September 11, 2026 | 88.35 |
| September 10, 2026 | 84.03 |
| September 09, 2026 | 76.54 |
| September 08, 2026 | 75.38 |
| September 04, 2026 | 74.02 |
| September 03, 2026 | 71.50 |
| September 02, 2026 | 71.67 |
| September 01, 2026 | 67.41 |
| August 31, 2026 | 67.01 |
| Date | Value |
|---|---|
| August 28, 2026 | 65.79 |
| August 27, 2026 | 67.36 |
| August 26, 2026 | 66.62 |
| August 25, 2026 | 65.70 |
| August 24, 2026 | 66.86 |
| August 21, 2026 | 67.14 |
| August 20, 2026 | 67.94 |
| August 19, 2026 | 68.48 |
| August 18, 2026 | 67.43 |
| August 17, 2026 | 67.73 |
| August 14, 2026 | 69.62 |
| August 13, 2026 | 69.76 |
| August 12, 2026 | 69.68 |
| August 11, 2026 | 68.33 |
| August 10, 2026 | 68.79 |
| August 07, 2026 | 70.62 |
| August 06, 2026 | 66.84 |
| August 05, 2026 | 66.99 |
| August 04, 2026 | 66.79 |
| August 03, 2026 | 61.29 |
| July 31, 2026 | 62.28 |
| July 30, 2026 | 62.48 |
| July 29, 2026 | 61.19 |
| July 28, 2026 | 64.68 |
| July 27, 2026 | 63.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 631.75 |
| Intel Corp. | 116.19 |
| NVIDIA Corp. | 238.90 |
| QUALCOMM, Inc. | 180.79 |
| Qorvo, Inc. | 114.17 |