Skyworks Solutions Inc (SWKS)

160.53 +0.29  +0.18% NASDAQ Oct 15, 16:00 160.47 -0.06  -0.04% After-Hours: 20:00 USD

Skyworks Solutions Total Return Level:

181.14 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 15, 2021 181.14
Oct. 14, 2021 180.82
Oct. 13, 2021 175.15
Oct. 12, 2021 179.02
Oct. 11, 2021 179.94
Oct. 8, 2021 181.52
Oct. 7, 2021 183.07
Oct. 6, 2021 181.82
Oct. 5, 2021 180.93
Oct. 4, 2021 180.20
Oct. 1, 2021 184.97
Sept. 30, 2021 185.94
Sept. 29, 2021 187.94
Sept. 28, 2021 188.22
Sept. 27, 2021 193.78
Sept. 24, 2021 194.82
Sept. 23, 2021 195.60
Sept. 22, 2021 195.13
Sept. 21, 2021 192.79
Sept. 20, 2021 192.34
Sept. 17, 2021 197.77
Sept. 16, 2021 201.69
Sept. 15, 2021 199.47
Sept. 14, 2021 201.00
Sept. 13, 2021 204.49
   
Sept. 10, 2021 200.10
Sept. 9, 2021 200.21
Sept. 8, 2021 200.53
Sept. 7, 2021 204.75
Sept. 3, 2021 206.51
Sept. 2, 2021 206.80
Sept. 1, 2021 204.99
Aug. 31, 2021 207.02
Aug. 30, 2021 210.00
Aug. 27, 2021 207.01
Aug. 26, 2021 204.14
Aug. 25, 2021 204.33
Aug. 24, 2021 205.45
Aug. 23, 2021 204.15
Aug. 20, 2021 201.85
Aug. 19, 2021 199.99
Aug. 18, 2021 197.75
Aug. 17, 2021 201.60
Aug. 16, 2021 205.00
Aug. 13, 2021 206.30
Aug. 12, 2021 206.18
Aug. 11, 2021 207.87
Aug. 10, 2021 207.91
Aug. 9, 2021 208.90
Aug. 6, 2021 209.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Apple Inc 202.48
Broadcom Inc 648.34
Advanced Micro Devices Inc 112.15

Total Return Level Range, Past 5 Years

Minimum 65.57 Jan 03 2019
Maximum 223.92 Apr 26 2021
Average 122.30

News

3 Stocks That Could Double by 2025
Yahoo 10/10 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.