Skyworks Solutions, Inc. (SWKS)
75.37
+1.35
(+1.82%)
USD |
NASDAQ |
Sep 08, 15:59
75.01
-0.36
(-0.48%)
After-Hours: 20:00
Skyworks Solutions Total Return Level : 94.48 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 94.48 |
| September 03, 2026 | 91.26 |
| September 02, 2026 | 91.48 |
| September 01, 2026 | 86.04 |
| August 31, 2026 | 85.53 |
| August 28, 2026 | 83.97 |
| August 27, 2026 | 85.98 |
| August 26, 2026 | 85.03 |
| August 25, 2026 | 83.86 |
| August 24, 2026 | 85.34 |
| August 21, 2026 | 85.69 |
| August 20, 2026 | 86.72 |
| August 19, 2026 | 87.40 |
| August 18, 2026 | 86.06 |
| August 17, 2026 | 86.45 |
| August 14, 2026 | 88.86 |
| August 13, 2026 | 89.04 |
| August 12, 2026 | 88.94 |
| August 11, 2026 | 87.21 |
| August 10, 2026 | 87.80 |
| August 07, 2026 | 90.14 |
| August 06, 2026 | 85.31 |
| August 05, 2026 | 85.50 |
| August 04, 2026 | 85.25 |
| August 03, 2026 | 78.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 79.49 |
| July 30, 2026 | 79.75 |
| July 29, 2026 | 78.10 |
| July 28, 2026 | 82.55 |
| July 27, 2026 | 80.97 |
| July 24, 2026 | 76.85 |
| July 23, 2026 | 77.18 |
| July 22, 2026 | 80.61 |
| July 21, 2026 | 80.35 |
| July 20, 2026 | 76.33 |
| July 17, 2026 | 75.75 |
| July 16, 2026 | 73.56 |
| July 15, 2026 | 73.40 |
| July 14, 2026 | 72.22 |
| July 13, 2026 | 74.33 |
| July 10, 2026 | 77.07 |
| July 09, 2026 | 76.52 |
| July 08, 2026 | 74.65 |
| July 07, 2026 | 76.27 |
| July 06, 2026 | 79.02 |
| July 02, 2026 | 79.85 |
| July 01, 2026 | 84.15 |
| June 30, 2026 | 86.54 |
| June 29, 2026 | 86.42 |
| June 26, 2026 | 86.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Advanced Micro Devices, Inc. | 477.70 |
| NVIDIA Corp. | 251.52 |
| Broadcom Inc. | 502.79 |
| Qorvo, Inc. | 102.84 |
| QUALCOMM, Inc. | 276.42 |