Skyworks Solutions Inc (SWKS)
92.21
-1.03
(-1.10%)
USD |
NASDAQ |
May 09, 16:00
92.24
+0.04
(+0.04%)
After-Hours: 20:00
Skyworks Solutions Total Return Level: 110.18 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 110.18 |
May 08, 2024 | 111.41 |
May 07, 2024 | 110.60 |
May 06, 2024 | 109.67 |
May 03, 2024 | 110.54 |
May 02, 2024 | 107.21 |
May 01, 2024 | 107.90 |
April 30, 2024 | 127.37 |
April 29, 2024 | 128.88 |
April 26, 2024 | 124.63 |
April 25, 2024 | 123.02 |
April 24, 2024 | 120.83 |
April 23, 2024 | 118.65 |
April 22, 2024 | 117.23 |
April 19, 2024 | 114.84 |
April 18, 2024 | 116.65 |
April 17, 2024 | 117.66 |
April 16, 2024 | 118.31 |
April 15, 2024 | 119.78 |
April 12, 2024 | 121.34 |
April 11, 2024 | 124.66 |
April 10, 2024 | 122.80 |
April 09, 2024 | 127.74 |
April 08, 2024 | 124.44 |
April 05, 2024 | 126.04 |
Date | Value |
---|---|
April 04, 2024 | 125.15 |
April 03, 2024 | 127.78 |
April 02, 2024 | 127.41 |
April 01, 2024 | 127.90 |
March 28, 2024 | 129.43 |
March 27, 2024 | 128.92 |
March 26, 2024 | 124.29 |
March 25, 2024 | 125.42 |
March 22, 2024 | 126.15 |
March 21, 2024 | 126.86 |
March 20, 2024 | 126.13 |
March 19, 2024 | 123.71 |
March 18, 2024 | 123.18 |
March 15, 2024 | 124.35 |
March 14, 2024 | 125.62 |
March 13, 2024 | 128.31 |
March 12, 2024 | 130.63 |
March 11, 2024 | 128.63 |
March 08, 2024 | 127.04 |
March 07, 2024 | 128.81 |
March 06, 2024 | 124.87 |
March 05, 2024 | 119.89 |
March 04, 2024 | 125.35 |
March 01, 2024 | 127.19 |
February 29, 2024 | 125.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.69
Minimum
May 31 2019
223.92
Maximum
Apr 26 2021
137.59
Average
128.48
Median
Jun 13 2023
Total Return Level Benchmarks
Advanced Micro Devices Inc | 152.43 |
NVIDIA Corp | 967.32 |
Texas Instruments Inc | 347.50 |
Analog Devices Inc | 323.63 |
Intel Corp | 53.62 |