QUALCOMM (QCOM) Total Return Level: 301.69

QUALCOMM, Inc. (QCOM)

182.94 -1.23 (-0.67%) USD | NASDAQ | Oct 28, 16:00

180.04 -2.90 (-1.59%) After-Hours: 17:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Start Trial.

Date	Value
October 27, 2026	301.69
October 26, 2026	294.21
October 23, 2026	288.16
October 22, 2026	283.12
October 21, 2026	291.52
October 20, 2026	287.83
October 19, 2026	284.26
October 16, 2026	281.94
October 15, 2026	292.24
October 14, 2026	282.77
October 13, 2026	289.72
October 12, 2026	285.74
October 09, 2026	287.49
October 08, 2026	288.32
October 07, 2026	290.14
October 06, 2026	296.55
October 05, 2026	296.15
October 02, 2026	302.84
October 01, 2026	298.28
September 30, 2026	301.48
September 29, 2026	301.58
September 28, 2026	307.11
September 25, 2026	330.85
September 24, 2026	318.22
September 23, 2026	323.10

Date	Value
September 22, 2026	324.79
September 21, 2026	318.17
September 18, 2026	291.13
September 17, 2026	309.13
September 16, 2026	302.79
September 15, 2026	307.64
September 14, 2026	295.11
September 11, 2026	298.09
September 10, 2026	289.75
September 09, 2026	288.96
September 08, 2026	285.18
September 04, 2026	276.42
September 03, 2026	276.14
September 02, 2026	276.90
September 01, 2026	271.44
August 31, 2026	277.75
August 28, 2026	267.50
August 27, 2026	268.46
August 26, 2026	266.74
August 25, 2026	261.59
August 24, 2026	258.28
August 21, 2026	261.90
August 20, 2026	261.88
August 19, 2026	263.79
August 18, 2026	260.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks