QUALCOMM, Inc. (QCOM)
184.64
+0.54
(+0.29%)
USD |
NASDAQ |
Sep 30, 15:45
QUALCOMM Total Return Level : 301.58 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 301.58 |
| September 28, 2026 | 307.11 |
| September 25, 2026 | 330.85 |
| September 24, 2026 | 318.22 |
| September 23, 2026 | 323.10 |
| September 22, 2026 | 324.79 |
| September 21, 2026 | 318.17 |
| September 18, 2026 | 291.13 |
| September 17, 2026 | 309.13 |
| September 16, 2026 | 302.79 |
| September 15, 2026 | 307.64 |
| September 14, 2026 | 295.11 |
| September 11, 2026 | 298.09 |
| September 10, 2026 | 289.75 |
| September 09, 2026 | 288.96 |
| September 08, 2026 | 285.18 |
| September 04, 2026 | 276.42 |
| September 03, 2026 | 276.14 |
| September 02, 2026 | 276.90 |
| September 01, 2026 | 271.44 |
| August 31, 2026 | 277.75 |
| August 28, 2026 | 267.50 |
| August 27, 2026 | 268.46 |
| August 26, 2026 | 266.74 |
| August 25, 2026 | 261.59 |
| Date | Value |
|---|---|
| August 24, 2026 | 258.28 |
| August 21, 2026 | 261.90 |
| August 20, 2026 | 261.88 |
| August 19, 2026 | 263.79 |
| August 18, 2026 | 260.98 |
| August 17, 2026 | 264.23 |
| August 14, 2026 | 270.11 |
| August 13, 2026 | 268.48 |
| August 12, 2026 | 265.68 |
| August 11, 2026 | 265.04 |
| August 10, 2026 | 264.21 |
| August 07, 2026 | 273.48 |
| August 06, 2026 | 261.31 |
| August 05, 2026 | 256.65 |
| August 04, 2026 | 265.03 |
| August 03, 2026 | 246.94 |
| July 31, 2026 | 240.49 |
| July 30, 2026 | 246.99 |
| July 29, 2026 | 253.64 |
| July 28, 2026 | 265.37 |
| July 27, 2026 | 277.03 |
| July 24, 2026 | 272.03 |
| July 23, 2026 | 278.78 |
| July 22, 2026 | 286.14 |
| July 21, 2026 | 282.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Analog Devices, Inc. | 653.55 |
| Advanced Micro Devices, Inc. | 607.74 |
| Intel Corp. | 207.90 |
| KLA Corp. | 374.92 |
| Lattice Semiconductor Corp. | 125.45 |