Qualcomm Inc (QCOM)
180.46
+0.31
(+0.17%)
USD |
NASDAQ |
May 08, 16:00
180.50
+0.04
(+0.02%)
After-Hours: 18:41
Qualcomm Total Return Level: 279.98 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 279.98 |
May 06, 2024 | 282.62 |
May 03, 2024 | 279.18 |
May 02, 2024 | 279.90 |
May 01, 2024 | 255.05 |
April 30, 2024 | 257.75 |
April 29, 2024 | 262.96 |
April 26, 2024 | 257.46 |
April 25, 2024 | 253.79 |
April 24, 2024 | 254.30 |
April 23, 2024 | 250.76 |
April 22, 2024 | 248.94 |
April 19, 2024 | 244.98 |
April 18, 2024 | 250.90 |
April 17, 2024 | 255.37 |
April 16, 2024 | 261.99 |
April 15, 2024 | 263.95 |
April 12, 2024 | 266.21 |
April 11, 2024 | 272.17 |
April 10, 2024 | 265.54 |
April 09, 2024 | 272.86 |
April 08, 2024 | 269.83 |
April 05, 2024 | 266.58 |
April 04, 2024 | 263.83 |
April 03, 2024 | 270.28 |
Date | Value |
---|---|
April 02, 2024 | 265.82 |
April 01, 2024 | 266.87 |
March 28, 2024 | 263.11 |
March 27, 2024 | 262.85 |
March 26, 2024 | 259.65 |
March 25, 2024 | 260.35 |
March 22, 2024 | 264.36 |
March 21, 2024 | 265.52 |
March 20, 2024 | 260.58 |
March 19, 2024 | 255.03 |
March 18, 2024 | 259.41 |
March 15, 2024 | 259.85 |
March 14, 2024 | 261.79 |
March 13, 2024 | 263.04 |
March 12, 2024 | 268.99 |
March 11, 2024 | 265.94 |
March 08, 2024 | 265.09 |
March 07, 2024 | 273.09 |
March 06, 2024 | 260.92 |
March 05, 2024 | 250.91 |
March 04, 2024 | 258.86 |
March 01, 2024 | 253.46 |
February 29, 2024 | 245.23 |
February 28, 2024 | 242.21 |
February 27, 2024 | 244.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
86.67
Minimum
Mar 20 2020
282.62
Maximum
May 06 2024
181.12
Average
187.06
Median
Sep 16 2022
Total Return Level Benchmarks
Super Micro Computer Inc | 819.43 |
Apple Inc | 236.04 |
Applied Materials Inc | 281.53 |
Advanced Micro Devices Inc | 154.44 |
Intel Corp | 54.64 |