SWK Holdings Corp (SWKH)
17.35
+0.25
(+1.46%)
USD |
NASDAQ |
Apr 26, 16:00
17.24
-0.11
(-0.63%)
After-Hours: 20:00
SWK Holdings Price: 17.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.10 | 17.35 | 17.10 | 17.35 | 3902.00 |
Apr 25, 2024 | 16.85 | 17.12 | 16.80 | 17.10 | 5288.00 |
Apr 24, 2024 | 17.00 | 17.01 | 16.87 | 17.01 | 3294.00 |
Apr 23, 2024 | 16.78 | 17.27 | 16.78 | 17.27 | 7090.00 |
Apr 22, 2024 | 17.65 | 17.65 | 17.25 | 17.25 | 8117.00 |
Apr 19, 2024 | 17.36 | 17.74 | 17.36 | 17.69 | 7693.00 |
Apr 18, 2024 | 17.32 | 17.34 | 17.32 | 17.34 | 3737.00 |
Apr 17, 2024 | 17.19 | 17.44 | 17.07 | 17.33 | 7765.00 |
Apr 16, 2024 | 17.15 | 17.39 | 17.04 | 17.04 | 3911.00 |
Apr 15, 2024 | 17.02 | 17.25 | 17.02 | 17.22 | 7911.00 |
Apr 12, 2024 | 17.00 | 17.26 | 17.00 | 17.08 | 5130.00 |
Apr 11, 2024 | 16.93 | 17.43 | 16.86 | 17.09 | 8835.00 |
Apr 10, 2024 | 17.17 | 17.48 | 16.79 | 17.30 | 7008.00 |
Apr 09, 2024 | 17.21 | 17.52 | 17.21 | 17.26 | 10365.00 |
Apr 08, 2024 | 16.91 | 17.71 | 16.91 | 17.19 | 11720.00 |
Apr 05, 2024 | 16.90 | 17.64 | 16.90 | 17.02 | 6876.00 |
Apr 04, 2024 | 16.75 | 16.82 | 16.75 | 16.80 | 4268.00 |
Apr 03, 2024 | 16.85 | 16.97 | 16.70 | 16.76 | 5113.00 |
Apr 02, 2024 | 16.89 | 17.08 | 16.89 | 17.01 | 3206.00 |
Apr 01, 2024 | 17.61 | 17.61 | 16.85 | 16.89 | 22121.00 |
Mar 28, 2024 | 17.63 | 17.73 | 17.42 | 17.42 | 5172.00 |
Mar 27, 2024 | 17.84 | 18.03 | 17.42 | 17.42 | 11257.00 |
Mar 26, 2024 | 17.59 | 18.30 | 17.56 | 17.64 | 3221.00 |
Mar 25, 2024 | 17.46 | 17.78 | 17.46 | 17.55 | 2642.00 |
Mar 22, 2024 | 17.67 | 18.49 | 17.31 | 17.55 | 13197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Mar 19 2020
19.94
Maximum
Dec 29 2021
15.77
Average
16.46
Median
Feb 28 2024
Price Benchmarks
Diamond Hill Investment Group Inc | 151.49 |
MidCap Financial Investment Corp | 15.18 |
Gladstone Investment Corp | 14.19 |
Golub Capital BDC Inc | 17.40 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 13.77 |
PS Ratio | 5.834 |
PEG Ratio | 0.6509 |
Price to Book Value | 0.7735 |
Price to Free Cash Flow | 15.31 |
Earnings Yield | 7.26% |
Market Cap | 216.82M |
PEGY Ratio | 0.6509 |
Operating PE Ratio | 11.84 |
Normalized PE Ratio | 12.41 |