SWK Holdings Corp (SWKH)
16.58
+0.06
(+0.36%)
USD |
NASDAQ |
Nov 04, 16:00
SWK Holdings Price: 16.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.50 | 16.70 | 16.40 | 16.58 | 10652.00 |
| Nov 01, 2024 | 16.44 | 16.58 | 16.44 | 16.52 | 3938.00 |
| Oct 31, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Oct 30, 2024 | 16.01 | 16.96 | 16.01 | 16.60 | 4505.00 |
| Oct 29, 2024 | 16.72 | 16.88 | 16.72 | 16.77 | 4998.00 |
| Oct 28, 2024 | 16.62 | 16.76 | 16.62 | 16.72 | 5044.00 |
| Oct 25, 2024 | 16.54 | 16.75 | 16.50 | 16.50 | 9351.00 |
| Oct 24, 2024 | 16.67 | 16.80 | 16.63 | 16.68 | 6123.00 |
| Oct 23, 2024 | 16.72 | 16.88 | 16.50 | 16.60 | 7593.00 |
| Oct 22, 2024 | 16.65 | 16.95 | 16.64 | 16.66 | 5203.00 |
| Oct 21, 2024 | 17.26 | 17.26 | 16.62 | 16.65 | 3072.00 |
| Oct 18, 2024 | 16.85 | 17.02 | 16.85 | 16.94 | 8952.00 |
| Oct 17, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1175.00 |
| Oct 16, 2024 | 17.11 | 17.11 | 16.90 | 16.98 | 9105.00 |
| Oct 15, 2024 | 16.92 | 17.10 | 16.92 | 16.98 | 6210.00 |
| Oct 14, 2024 | 16.56 | 17.52 | 16.54 | 17.06 | 10073.00 |
| Oct 11, 2024 | 16.88 | 17.10 | 16.38 | 16.93 | 11551.00 |
| Oct 10, 2024 | 17.03 | 17.03 | 16.66 | 16.77 | 8262.00 |
| Oct 09, 2024 | 17.01 | 17.01 | 16.86 | 16.86 | 4111.00 |
| Oct 08, 2024 | 16.72 | 17.17 | 16.52 | 16.76 | 7669.00 |
| Oct 07, 2024 | 16.80 | 16.96 | 16.80 | 16.89 | 3409.00 |
| Oct 04, 2024 | 16.72 | 16.97 | 16.71 | 16.88 | 3326.00 |
| Oct 03, 2024 | 16.96 | 16.98 | 16.76 | 16.80 | 7722.00 |
| Oct 02, 2024 | 17.01 | 17.10 | 17.01 | 17.01 | 2120.00 |
| Oct 01, 2024 | 17.20 | 17.20 | 17.05 | 17.05 | 5432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
Mar 19 2020
19.94
Maximum
Dec 29 2021
16.43
Average
16.98
Median
Jun 17 2021
Price Benchmarks
| Diamond Hill Investment Group Inc | 152.45 |
| MidCap Financial Investment Corp | 13.15 |
| Gladstone Investment Corp | 13.30 |
| Golub Capital BDC Inc | 14.95 |
| Gladstone Capital Corp | 23.99 |
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 4.934 |
| Price to Book Value | 0.7237 |
| Price to Free Cash Flow | 10.94 |
| Earnings Yield | 6.09% |
| Market Cap | 204.96M |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 14.60 |