California First Leasing Corp (CFNB)
19.25
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
California First Leasing Price: 19.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 22, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 |
Apr 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Apr 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Apr 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Apr 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 230.00 |
Apr 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Apr 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 |
Apr 11, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 10, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 09, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 08, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 05, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 03, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 02, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
Apr 01, 2024 | 18.75 | 18.82 | 18.75 | 18.82 | 1025.00 |
Mar 28, 2024 | 18.25 | 18.55 | 18.25 | 18.55 | 500.00 |
Mar 27, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 100.00 |
Mar 26, 2024 | 18.00 | 18.20 | 18.00 | 18.20 | 3700.00 |
Mar 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
Mar 22, 2024 | 18.25 | 18.25 | 17.86 | 17.95 | 3814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Mar 24 2020
19.25
Maximum
Apr 22 2024
16.70
Average
16.60
Median
Sep 26 2023
Price Benchmarks
CV Holdings Inc | 0.02 |
Bar Harbor Bankshares Inc | 25.51 |
Evans Bancorp Inc | 26.07 |
Income Opportunity Realty Investors Inc | 16.78 |
Park National Corp | 134.33 |
Price Related Metrics
PE Ratio | 7.857 |
PS Ratio | 5.580 |
Price to Book Value | 0.8024 |
Earnings Yield | 12.73% |
Market Cap | 179.21M |
Normalized PE Ratio | 8.232 |