California First Leasing Corp (CFNB)
24.00
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
California First Leasing Price: 24.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 600.00 |
| Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 07, 2024 | 23.70 | 24.00 | 23.70 | 24.00 | 2300.00 |
| Nov 06, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 400.00 |
| Nov 05, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 500.00 |
| Nov 04, 2024 | 23.00 | 25.00 | 23.00 | 23.00 | 1400.00 |
| Nov 01, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Oct 31, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 100.00 |
| Oct 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200.00 |
| Oct 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.20
Minimum
Mar 24 2020
24.00
Maximum
Nov 07 2024
17.12
Average
16.75
Median
Jan 28 2020
Price Benchmarks
| TransUnion | 99.13 |
| CV Holdings Inc | 0.0082 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| The Marygold Companies Inc | 1.48 |
Price Related Metrics
| PE Ratio | 6.780 |
| PS Ratio | 4.628 |
| Price to Book Value | 0.9207 |
| Earnings Yield | 14.75% |
| Market Cap | 223.43M |
| Normalized PE Ratio | 6.793 |