Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 151.54 153.39 148.51 148.51 6413.00
Feb 20, 2024 151.79 152.37 150.08 150.70 18375.00
Feb 16, 2024 155.63 155.63 152.95 153.49 13887.00
Feb 15, 2024 155.85 156.90 151.52 154.90 25262.00
Feb 14, 2024 152.80 156.52 151.78 155.35 32487.00
Feb 13, 2024 162.42 162.42 151.15 151.56 39039.00
Feb 12, 2024 161.75 165.50 161.75 165.21 7623.00
Feb 09, 2024 160.00 162.30 160.00 160.21 8613.00
Feb 08, 2024 155.34 159.49 151.25 159.49 26912.00
Feb 07, 2024 156.21 159.14 156.04 156.78 20168.00
Feb 06, 2024 154.43 156.48 154.16 155.74 12784.00
Feb 05, 2024 151.11 154.87 151.11 154.87 16229.00
Feb 02, 2024 156.91 157.72 153.06 154.66 25252.00
Feb 01, 2024 159.00 161.72 157.60 158.59 32215.00
Jan 31, 2024 163.39 163.40 159.53 159.53 10056.00
Jan 30, 2024 166.68 166.68 164.03 164.60 3885.00
Jan 29, 2024 163.32 166.20 161.36 166.00 12639.00
Jan 26, 2024 165.10 165.10 161.77 162.99 8748.00
Jan 25, 2024 164.21 166.53 164.21 166.53 6986.00
Jan 24, 2024 160.09 163.58 160.09 163.12 9063.00
Jan 23, 2024 163.08 163.50 161.17 162.00 12386.00
Jan 22, 2024 160.95 163.13 160.95 163.13 7100.00
Jan 19, 2024 160.73 161.85 159.30 160.72 6034.00
Jan 18, 2024 161.10 163.06 159.05 159.66 11033.00
Jan 17, 2024 159.14 161.99 159.07 161.00 7876.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.70
Minimum
Mar 23 2020
231.22
Maximum
Nov 24 2021
158.17
Average
162.43
Median
Mar 23 2023

Price Related Metrics