Diamond Hill Investment Group Inc (DHIL)
160.99
+2.99
(+1.89%)
USD |
NASDAQ |
Jul 26, 16:00
164.00
+3.01
(+1.87%)
After-Hours: 20:00
Diamond Hill Investment Group Price: 160.99 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 157.43 | 159.50 | 157.43 | 158.00 | 8825.00 |
| Jul 24, 2024 | 150.60 | 160.65 | 150.60 | 154.80 | 41558.00 |
| Jul 23, 2024 | 152.89 | 157.28 | 152.89 | 156.53 | 32500.00 |
| Jul 22, 2024 | 148.70 | 154.00 | 147.58 | 153.98 | 36506.00 |
| Jul 19, 2024 | 150.18 | 150.18 | 148.04 | 148.83 | 10344.00 |
| Jul 18, 2024 | 155.00 | 155.00 | 150.87 | 150.87 | 13811.00 |
| Jul 17, 2024 | 152.47 | 154.70 | 152.15 | 154.70 | 22739.00 |
| Jul 16, 2024 | 150.58 | 153.54 | 150.58 | 153.11 | 19232.00 |
| Jul 15, 2024 | 148.11 | 151.57 | 148.11 | 149.11 | 16673.00 |
| Jul 12, 2024 | 145.94 | 149.27 | 145.94 | 147.12 | 11938.00 |
| Jul 11, 2024 | 142.58 | 145.77 | 142.58 | 145.72 | 13658.00 |
| Jul 10, 2024 | 139.21 | 141.51 | 139.21 | 141.12 | 15371.00 |
| Jul 09, 2024 | 140.31 | 141.64 | 139.30 | 139.35 | 15499.00 |
| Jul 08, 2024 | 141.50 | 142.58 | 140.55 | 140.88 | 11967.00 |
| Jul 05, 2024 | 142.41 | 142.41 | 140.46 | 141.13 | 16054.00 |
| Jul 03, 2024 | 144.05 | 144.33 | 142.75 | 143.26 | 6949.00 |
| Jul 02, 2024 | 143.20 | 145.17 | 143.20 | 144.78 | 12228.00 |
| Jul 01, 2024 | 140.29 | 143.24 | 140.16 | 142.57 | 18684.00 |
| Jun 28, 2024 | 139.00 | 141.63 | 135.44 | 140.75 | 77906.00 |
| Jun 27, 2024 | 140.00 | 140.58 | 138.32 | 138.79 | 27343.00 |
| Jun 26, 2024 | 141.13 | 141.13 | 139.61 | 139.61 | 13740.00 |
| Jun 25, 2024 | 141.30 | 141.80 | 140.60 | 141.12 | 14688.00 |
| Jun 24, 2024 | 144.30 | 144.30 | 141.92 | 141.92 | 19246.00 |
| Jun 21, 2024 | 146.06 | 146.06 | 143.15 | 143.16 | 40019.00 |
| Jun 20, 2024 | 143.08 | 146.59 | 143.08 | 145.90 | 27185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.70
Minimum
Mar 23 2020
231.22
Maximum
Nov 24 2021
158.95
Average
162.45
Median
Price Benchmarks
| MidCap Financial Investment Corp | 14.44 |
| Gladstone Investment Corp | 14.12 |
| Golub Capital BDC Inc | 15.46 |
| Gladstone Capital Corp | 23.99 |
| Ashford Inc | 4.98 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 3.266 |
| PEG Ratio | 5.640 |
| Price to Book Value | 2.820 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | 9.14% |
| Market Cap | 446.41M |
| PEGY Ratio | 1.907 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 19.51 |