Diamond Hill Investment Group Inc (DHIL)
170.56
+0.91
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
170.49
-0.07
(-0.04%)
After-Hours: 20:00
Diamond Hill Investment Group Price: 170.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 168.43 | 170.69 | 168.43 | 170.56 | 7143.00 |
| Nov 21, 2024 | 171.49 | 171.49 | 169.36 | 169.65 | 19591.00 |
| Nov 20, 2024 | 168.97 | 170.61 | 168.07 | 169.66 | 14065.00 |
| Nov 19, 2024 | 168.66 | 169.16 | 167.89 | 169.16 | 6140.00 |
| Nov 18, 2024 | 169.76 | 170.47 | 168.87 | 169.43 | 15108.00 |
| Nov 15, 2024 | 170.66 | 170.72 | 169.70 | 170.72 | 7818.00 |
| Nov 14, 2024 | 169.33 | 171.70 | 169.00 | 170.88 | 26820.00 |
| Nov 13, 2024 | 168.94 | 170.05 | 168.36 | 169.18 | 7895.00 |
| Nov 12, 2024 | 170.38 | 170.38 | 169.17 | 169.18 | 8533.00 |
| Nov 11, 2024 | 170.00 | 173.25 | 170.00 | 171.89 | 11552.00 |
| Nov 08, 2024 | 166.45 | 168.29 | 164.85 | 168.29 | 25796.00 |
| Nov 07, 2024 | 165.60 | 168.80 | 164.31 | 164.50 | 29924.00 |
| Nov 06, 2024 | 164.00 | 170.00 | 163.09 | 167.00 | 36952.00 |
| Nov 05, 2024 | 158.82 | 158.82 | 154.66 | 156.07 | 9713.00 |
| Nov 04, 2024 | 151.34 | 152.98 | 151.04 | 151.35 | 7806.00 |
| Nov 01, 2024 | 151.97 | 153.38 | 150.92 | 153.38 | 13334.00 |
| Oct 31, 2024 | 152.97 | 153.44 | 150.92 | 150.92 | 7235.00 |
| Oct 30, 2024 | 156.36 | 156.36 | 155.04 | 155.04 | 6961.00 |
| Oct 29, 2024 | 153.70 | 156.76 | 153.70 | 156.60 | 6300.00 |
| Oct 28, 2024 | 151.57 | 156.80 | 151.57 | 156.80 | 18172.00 |
| Oct 25, 2024 | 154.46 | 154.85 | 153.11 | 153.43 | 9568.00 |
| Oct 24, 2024 | 153.00 | 155.28 | 152.50 | 155.28 | 13537.00 |
| Oct 23, 2024 | 154.12 | 154.21 | 151.25 | 152.55 | 14916.00 |
| Oct 22, 2024 | 156.13 | 156.69 | 154.73 | 156.69 | 5544.00 |
| Oct 21, 2024 | 157.79 | 157.79 | 155.68 | 156.31 | 10417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.70
Minimum
Mar 23 2020
231.22
Maximum
Nov 24 2021
160.36
Average
163.18
Median
Price Benchmarks
| Oaktree Specialty Lending Corp | 15.85 |
| MidCap Financial Investment Corp | 13.99 |
| Gladstone Investment Corp | 13.37 |
| Golub Capital BDC Inc | 15.30 |
| Gladstone Capital Corp | 26.71 |
Price Related Metrics
| PE Ratio | 9.685 |
| PS Ratio | 3.229 |
| PEG Ratio | 0.4533 |
| Price to Book Value | 2.789 |
| Price to Free Cash Flow | 9.922 |
| Earnings Yield | 10.32% |
| Market Cap | 464.35M |
| PEGY Ratio | 0.3892 |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 18.63 |