Ingersoll Rand, Inc. (IR)

83.68 +0.95 (+1.15%) USD  |  NYSE  |  Nov 03, 09:37
More

Ingersoll Rand Total Return Price : 83.68 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.
Date Value
November 02, 2026 82.73
October 30, 2026 80.05
October 29, 2026 80.01
October 28, 2026 75.45
October 27, 2026 75.53
October 26, 2026 74.52
October 23, 2026 73.48
October 22, 2026 74.11
October 21, 2026 79.06
October 20, 2026 78.59
October 19, 2026 77.75
October 16, 2026 77.78
October 15, 2026 77.87
October 14, 2026 77.94
October 13, 2026 78.95
October 12, 2026 79.09
October 09, 2026 78.75
October 08, 2026 78.00
October 07, 2026 77.24
October 06, 2026 79.21
October 05, 2026 78.55
October 02, 2026 76.07
October 01, 2026 75.25
September 30, 2026 75.11
September 29, 2026 76.48
Date Value
September 28, 2026 76.38
September 25, 2026 76.08
September 24, 2026 74.78
September 23, 2026 76.22
September 22, 2026 73.85
September 21, 2026 72.31
September 18, 2026 71.83
September 17, 2026 72.65
September 16, 2026 71.44
September 15, 2026 71.91
September 14, 2026 72.13
September 11, 2026 72.93
September 10, 2026 73.09
September 09, 2026 73.58
September 08, 2026 75.11
September 04, 2026 76.36
September 03, 2026 75.40
September 02, 2026 75.00
September 01, 2026 74.64
August 31, 2026 77.05
August 28, 2026 78.58
August 27, 2026 78.97
August 26, 2026 79.97
August 25, 2026 78.57
August 24, 2026 79.99

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Stanley Black & Decker, Inc. 105.24
Franklin Electric Co., Inc. 100.00
Flowserve Corp. 81.50
Nordson Corp. 328.45
Enerpac Tool Group Corp. 43.56