Ingersoll Rand, Inc. (IR)
78.95
-0.14
(-0.18%)
USD |
NYSE |
Oct 13, 16:00
78.94
-0.01
(-0.01%)
Pre-Market: 20:00
Ingersoll Rand Total Return Price : 78.95 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 78.95 |
| October 12, 2026 | 79.09 |
| October 09, 2026 | 78.75 |
| October 08, 2026 | 78.00 |
| October 07, 2026 | 77.24 |
| October 06, 2026 | 79.21 |
| October 05, 2026 | 78.55 |
| October 02, 2026 | 76.07 |
| October 01, 2026 | 75.25 |
| September 30, 2026 | 75.11 |
| September 29, 2026 | 76.48 |
| September 28, 2026 | 76.38 |
| September 25, 2026 | 76.08 |
| September 24, 2026 | 74.78 |
| September 23, 2026 | 76.22 |
| September 22, 2026 | 73.85 |
| September 21, 2026 | 72.31 |
| September 18, 2026 | 71.83 |
| September 17, 2026 | 72.65 |
| September 16, 2026 | 71.44 |
| September 15, 2026 | 71.91 |
| September 14, 2026 | 72.13 |
| September 11, 2026 | 72.93 |
| September 10, 2026 | 73.09 |
| September 09, 2026 | 73.58 |
| Date | Value |
|---|---|
| September 08, 2026 | 75.11 |
| September 04, 2026 | 76.36 |
| September 03, 2026 | 75.40 |
| September 02, 2026 | 75.00 |
| September 01, 2026 | 74.64 |
| August 31, 2026 | 77.05 |
| August 28, 2026 | 78.58 |
| August 27, 2026 | 78.97 |
| August 26, 2026 | 79.97 |
| August 25, 2026 | 78.57 |
| August 24, 2026 | 79.99 |
| August 21, 2026 | 80.51 |
| August 20, 2026 | 79.33 |
| August 19, 2026 | 81.14 |
| August 18, 2026 | 80.77 |
| August 17, 2026 | 82.31 |
| August 14, 2026 | 83.34 |
| August 13, 2026 | 84.28 |
| August 12, 2026 | 84.74 |
| August 11, 2026 | 85.00 |
| August 10, 2026 | 86.61 |
| August 07, 2026 | 86.95 |
| August 06, 2026 | 88.22 |
| August 05, 2026 | 89.98 |
| August 04, 2026 | 89.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 203.76 |
| Stanley Black & Decker, Inc. | 90.71 |
| Illinois Tool Works Inc. | 266.32 |
| Franklin Electric Co., Inc. | 99.03 |
| RBC Bearings, Inc. | 510.01 |