Stanley Black & Decker, Inc. (SWK)
98.51
-1.51
(-1.51%)
USD |
NYSE |
Aug 24, 16:00
98.58
+0.06
(+0.07%)
Pre-Market: 20:00
Stanley Black & Decker Total Return Level : 276.47 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 276.47 |
| August 21, 2026 | 280.71 |
| August 20, 2026 | 277.42 |
| August 19, 2026 | 280.09 |
| August 18, 2026 | 276.16 |
| August 17, 2026 | 279.50 |
| August 14, 2026 | 286.46 |
| August 13, 2026 | 286.85 |
| August 12, 2026 | 288.79 |
| August 11, 2026 | 291.88 |
| August 10, 2026 | 288.06 |
| August 07, 2026 | 291.57 |
| August 06, 2026 | 283.57 |
| August 05, 2026 | 289.83 |
| August 04, 2026 | 287.39 |
| August 03, 2026 | 275.35 |
| July 31, 2026 | 265.44 |
| July 30, 2026 | 268.16 |
| July 29, 2026 | 261.14 |
| July 28, 2026 | 264.34 |
| July 27, 2026 | 264.29 |
| July 24, 2026 | 256.12 |
| July 23, 2026 | 245.32 |
| July 22, 2026 | 250.48 |
| July 21, 2026 | 247.51 |
| Date | Value |
|---|---|
| July 20, 2026 | 245.57 |
| July 17, 2026 | 253.06 |
| July 16, 2026 | 256.26 |
| July 15, 2026 | 246.86 |
| July 14, 2026 | 245.20 |
| July 13, 2026 | 242.85 |
| July 10, 2026 | 247.59 |
| July 09, 2026 | 243.66 |
| July 08, 2026 | 241.78 |
| July 07, 2026 | 250.82 |
| July 06, 2026 | 259.77 |
| July 02, 2026 | 257.92 |
| July 01, 2026 | 256.35 |
| June 30, 2026 | 264.15 |
| June 29, 2026 | 262.83 |
| June 26, 2026 | 258.14 |
| June 25, 2026 | 259.07 |
| June 24, 2026 | 251.63 |
| June 23, 2026 | 235.21 |
| June 22, 2026 | 242.23 |
| June 18, 2026 | 243.46 |
| June 17, 2026 | 231.45 |
| June 16, 2026 | 237.49 |
| June 15, 2026 | 237.99 |
| June 12, 2026 | 234.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enerpac Tool Group Corp. | 38.46 |
| IDEX Corp. | 379.26 |
| Ingersoll Rand, Inc. | 80.46 |
| Lincoln Electric Holdings, Inc. | 488.79 |
| RBC Bearings, Inc. | 512.58 |