Stanley Black & Decker, Inc. (SWK)
99.24
+0.27
(+0.27%)
USD |
NYSE |
Oct 23, 16:00
99.33
+0.09
(+0.09%)
Pre-Market: 20:00
Stanley Black & Decker Total Return Level : 281.01 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 281.01 |
| October 22, 2026 | 280.25 |
| October 21, 2026 | 270.25 |
| October 20, 2026 | 266.43 |
| October 19, 2026 | 258.22 |
| October 16, 2026 | 261.87 |
| October 15, 2026 | 262.63 |
| October 14, 2026 | 255.67 |
| October 13, 2026 | 256.86 |
| October 12, 2026 | 251.02 |
| October 09, 2026 | 250.80 |
| October 08, 2026 | 252.50 |
| October 07, 2026 | 250.06 |
| October 06, 2026 | 254.82 |
| October 05, 2026 | 253.94 |
| October 02, 2026 | 258.64 |
| October 01, 2026 | 253.69 |
| September 30, 2026 | 250.85 |
| September 29, 2026 | 251.42 |
| September 28, 2026 | 251.25 |
| September 25, 2026 | 258.81 |
| September 24, 2026 | 255.33 |
| September 23, 2026 | 259.83 |
| September 22, 2026 | 260.88 |
| September 21, 2026 | 251.11 |
| Date | Value |
|---|---|
| September 18, 2026 | 253.66 |
| September 17, 2026 | 252.36 |
| September 16, 2026 | 252.16 |
| September 15, 2026 | 250.83 |
| September 14, 2026 | 251.70 |
| September 11, 2026 | 252.69 |
| September 10, 2026 | 252.67 |
| September 09, 2026 | 259.60 |
| September 08, 2026 | 265.64 |
| September 04, 2026 | 273.24 |
| September 03, 2026 | 270.83 |
| September 02, 2026 | 271.92 |
| September 01, 2026 | 265.24 |
| August 31, 2026 | 270.46 |
| August 28, 2026 | 274.48 |
| August 27, 2026 | 278.52 |
| August 26, 2026 | 279.98 |
| August 25, 2026 | 276.33 |
| August 24, 2026 | 276.47 |
| August 21, 2026 | 280.71 |
| August 20, 2026 | 277.42 |
| August 19, 2026 | 280.09 |
| August 18, 2026 | 276.16 |
| August 17, 2026 | 279.50 |
| August 14, 2026 | 286.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ingersoll Rand, Inc. | 73.91 |
| Lincoln Electric Holdings, Inc. | 444.60 |
| IDEX Corp. | 372.89 |
| Enerpac Tool Group Corp. | 37.09 |
| Nordson Corp. | 527.57 |