Stanley Black & Decker Total Return Level Insights

Stanley Black & Decker Inc (SWK)

87.17 +1.82 (+2.13%) USD | NYSE | May 31, 16:00

87.21 +0.04 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 31, 2024	240.71
May 30, 2024	235.69
May 29, 2024	229.03
May 28, 2024	234.50
May 24, 2024	237.84
May 23, 2024	237.48
May 22, 2024	240.71
May 21, 2024	243.47
May 20, 2024	247.31
May 17, 2024	248.86
May 16, 2024	247.95
May 15, 2024	252.36
May 14, 2024	253.50
May 13, 2024	249.08
May 10, 2024	248.08
May 09, 2024	243.45
May 08, 2024	237.15
May 07, 2024	241.04
May 06, 2024	240.27
May 03, 2024	236.93
May 02, 2024	234.69
May 01, 2024	253.77
April 30, 2024	252.39
April 29, 2024	251.18
April 26, 2024	247.73

Date	Value
April 25, 2024	245.30
April 24, 2024	249.27
April 23, 2024	250.57
April 22, 2024	246.73
April 19, 2024	246.65
April 18, 2024	246.65
April 17, 2024	246.68
April 16, 2024	249.02
April 15, 2024	250.82
April 12, 2024	252.61
April 11, 2024	257.69
April 10, 2024	256.56
April 09, 2024	268.38
April 08, 2024	263.02
April 05, 2024	263.47
April 04, 2024	262.17
April 03, 2024	265.76
April 02, 2024	260.93
April 01, 2024	263.60
March 28, 2024	270.42
March 27, 2024	268.02
March 26, 2024	258.14
March 25, 2024	260.76
March 22, 2024	261.45
March 21, 2024	264.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

178.98

Minimum

Mar 23 2020

557.97

Maximum

May 10 2021

341.61

Average

339.35

Median

Sep 06 2019

Total Return Level Benchmarks