Lincoln Electric Holdings, Inc. (LECO)
282.24
+0.42
(+0.15%)
USD |
NASDAQ |
Aug 24, 16:00
282.24
0.00 (0.00%)
After-Hours: 20:00
Lincoln Electric Holdings Total Return Level : 488.79 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 488.79 |
| August 21, 2026 | 488.06 |
| August 20, 2026 | 479.51 |
| August 19, 2026 | 484.15 |
| August 18, 2026 | 488.32 |
| August 17, 2026 | 495.34 |
| August 14, 2026 | 496.81 |
| August 13, 2026 | 492.93 |
| August 12, 2026 | 496.98 |
| August 11, 2026 | 492.30 |
| August 10, 2026 | 480.29 |
| August 07, 2026 | 488.30 |
| August 06, 2026 | 483.02 |
| August 05, 2026 | 483.82 |
| August 04, 2026 | 480.82 |
| August 03, 2026 | 463.76 |
| July 31, 2026 | 452.54 |
| July 30, 2026 | 433.34 |
| July 29, 2026 | 446.79 |
| July 28, 2026 | 462.83 |
| July 27, 2026 | 444.82 |
| July 24, 2026 | 435.50 |
| July 23, 2026 | 433.61 |
| July 22, 2026 | 431.52 |
| July 21, 2026 | 431.26 |
| Date | Value |
|---|---|
| July 20, 2026 | 425.06 |
| July 17, 2026 | 437.69 |
| July 16, 2026 | 449.08 |
| July 15, 2026 | 438.51 |
| July 14, 2026 | 437.42 |
| July 13, 2026 | 435.03 |
| July 10, 2026 | 434.63 |
| July 09, 2026 | 426.63 |
| July 08, 2026 | 428.95 |
| July 07, 2026 | 443.02 |
| July 06, 2026 | 455.33 |
| July 02, 2026 | 447.55 |
| July 01, 2026 | 446.76 |
| June 30, 2026 | 459.82 |
| June 29, 2026 | 456.10 |
| June 26, 2026 | 460.26 |
| June 25, 2026 | 472.63 |
| June 24, 2026 | 464.32 |
| June 23, 2026 | 464.67 |
| June 22, 2026 | 474.41 |
| June 18, 2026 | 475.23 |
| June 17, 2026 | 465.46 |
| June 16, 2026 | 472.32 |
| June 15, 2026 | 462.51 |
| June 12, 2026 | 445.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ESAB Corp. | 80.48 |
| Stanley Black & Decker, Inc. | 276.47 |
| Enerpac Tool Group Corp. | 38.46 |
| Columbus McKinnon Corp. | 22.03 |
| Franklin Electric Co., Inc. | 148.21 |