Lincoln Electric Holdings, Inc. (LECO)
255.96
-1.02
(-0.40%)
USD |
NASDAQ |
Oct 23, 16:00
255.71
-0.25
(-0.10%)
After-Hours: 06:53
Lincoln Electric Holdings Total Return Level : 444.60 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 444.60 |
| October 22, 2026 | 446.37 |
| October 21, 2026 | 457.05 |
| October 20, 2026 | 451.76 |
| October 19, 2026 | 450.21 |
| October 16, 2026 | 455.27 |
| October 15, 2026 | 452.03 |
| October 14, 2026 | 447.81 |
| October 13, 2026 | 456.08 |
| October 12, 2026 | 451.08 |
| October 09, 2026 | 453.58 |
| October 08, 2026 | 449.50 |
| October 07, 2026 | 457.12 |
| October 06, 2026 | 478.61 |
| October 05, 2026 | 477.57 |
| October 02, 2026 | 476.60 |
| October 01, 2026 | 467.95 |
| September 30, 2026 | 459.57 |
| September 29, 2026 | 468.99 |
| September 28, 2026 | 469.63 |
| September 25, 2026 | 470.54 |
| September 24, 2026 | 461.36 |
| September 23, 2026 | 459.62 |
| September 22, 2026 | 455.45 |
| September 21, 2026 | 447.36 |
| Date | Value |
|---|---|
| September 18, 2026 | 445.42 |
| September 17, 2026 | 445.08 |
| September 16, 2026 | 442.13 |
| September 15, 2026 | 439.33 |
| September 14, 2026 | 435.15 |
| September 11, 2026 | 438.25 |
| September 10, 2026 | 434.79 |
| September 09, 2026 | 470.22 |
| September 08, 2026 | 479.80 |
| September 04, 2026 | 478.74 |
| September 03, 2026 | 474.22 |
| September 02, 2026 | 472.08 |
| September 01, 2026 | 465.31 |
| August 31, 2026 | 487.04 |
| August 28, 2026 | 493.39 |
| August 27, 2026 | 501.76 |
| August 26, 2026 | 502.44 |
| August 25, 2026 | 485.17 |
| August 24, 2026 | 488.79 |
| August 21, 2026 | 488.06 |
| August 20, 2026 | 479.51 |
| August 19, 2026 | 484.15 |
| August 18, 2026 | 488.32 |
| August 17, 2026 | 495.34 |
| August 14, 2026 | 496.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ESAB Corp. | 68.10 |
| Stanley Black & Decker, Inc. | 281.01 |
| Enerpac Tool Group Corp. | 37.09 |
| Columbus McKinnon Corp. | 16.59 |
| Franklin Electric Co., Inc. | 141.33 |