Enerpac Tool Group Corp. (EPAC)
37.15
-0.10
(-0.27%)
USD |
NYSE |
Aug 24, 16:00
37.16
+0.02
(+0.04%)
Pre-Market: 20:00
Enerpac Tool Group Total Return Level : 38.46 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 38.46 |
| August 21, 2026 | 38.56 |
| August 20, 2026 | 38.29 |
| August 19, 2026 | 38.03 |
| August 18, 2026 | 37.79 |
| August 17, 2026 | 38.38 |
| August 14, 2026 | 38.24 |
| August 13, 2026 | 38.21 |
| August 12, 2026 | 38.63 |
| August 11, 2026 | 38.57 |
| August 10, 2026 | 38.23 |
| August 07, 2026 | 39.05 |
| August 06, 2026 | 38.78 |
| August 05, 2026 | 38.27 |
| August 04, 2026 | 38.52 |
| August 03, 2026 | 37.37 |
| July 31, 2026 | 37.00 |
| July 30, 2026 | 37.68 |
| July 29, 2026 | 37.61 |
| July 28, 2026 | 38.39 |
| July 27, 2026 | 36.11 |
| July 24, 2026 | 35.89 |
| July 23, 2026 | 35.55 |
| July 22, 2026 | 35.84 |
| July 21, 2026 | 35.12 |
| Date | Value |
|---|---|
| July 20, 2026 | 35.14 |
| July 17, 2026 | 35.83 |
| July 16, 2026 | 36.74 |
| July 15, 2026 | 35.68 |
| July 14, 2026 | 35.35 |
| July 13, 2026 | 35.97 |
| July 10, 2026 | 36.37 |
| July 09, 2026 | 34.97 |
| July 08, 2026 | 37.74 |
| July 07, 2026 | 35.52 |
| July 06, 2026 | 36.45 |
| July 02, 2026 | 36.10 |
| July 01, 2026 | 36.17 |
| June 30, 2026 | 37.12 |
| June 29, 2026 | 36.74 |
| June 26, 2026 | 38.07 |
| June 25, 2026 | 38.37 |
| June 24, 2026 | 37.69 |
| June 23, 2026 | 36.62 |
| June 22, 2026 | 37.48 |
| June 18, 2026 | 37.89 |
| June 17, 2026 | 36.68 |
| June 16, 2026 | 36.84 |
| June 15, 2026 | 36.62 |
| June 12, 2026 | 36.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Stanley Black & Decker, Inc. | 276.47 |
| Lincoln Electric Holdings, Inc. | 488.79 |
| Kennametal, Inc. | 69.91 |
| Columbus McKinnon Corp. | 22.03 |
| Franklin Electric Co., Inc. | 148.21 |