Solowin Holdings Ltd (SWIN)
14.14
+0.62
(+4.59%)
USD |
NASDAQ |
Apr 30, 16:00
13.57
-0.57
(-4.03%)
After-Hours: 20:00
Solowin Holdings Price: 14.14 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 13.70 | 14.30 | 13.30 | 14.14 | 248968.0 |
| Apr 29, 2024 | 13.99 | 16.49 | 12.09 | 13.52 | 813060.0 |
| Apr 26, 2024 | 11.27 | 13.27 | 11.03 | 12.59 | 356918.0 |
| Apr 25, 2024 | 11.08 | 11.38 | 10.65 | 11.27 | 148513.0 |
| Apr 24, 2024 | 11.08 | 11.78 | 10.56 | 10.98 | 387227.0 |
| Apr 23, 2024 | 10.75 | 12.75 | 10.40 | 10.79 | 610208.0 |
| Apr 22, 2024 | 10.40 | 10.80 | 10.10 | 10.35 | 94650.00 |
| Apr 19, 2024 | 10.00 | 11.00 | 9.858 | 10.72 | 165938.0 |
| Apr 18, 2024 | 9.81 | 10.47 | 9.70 | 10.30 | 171238.0 |
| Apr 17, 2024 | 10.21 | 10.73 | 9.00 | 10.30 | 216496.0 |
| Apr 16, 2024 | 10.40 | 11.15 | 9.808 | 10.16 | 245425.0 |
| Apr 15, 2024 | 10.50 | 10.75 | 9.50 | 10.08 | 239162.0 |
| Apr 12, 2024 | 8.90 | 11.67 | 8.89 | 10.50 | 664102.0 |
| Apr 11, 2024 | 9.02 | 9.398 | 7.00 | 9.15 | 470479.0 |
| Apr 10, 2024 | 7.65 | 10.67 | 7.65 | 8.50 | 1.387M |
| Apr 09, 2024 | 6.83 | 8.148 | 6.73 | 7.93 | 255084.0 |
| Apr 08, 2024 | 6.09 | 7.18 | 6.02 | 6.90 | 350110.0 |
| Apr 05, 2024 | 6.20 | 6.42 | 6.12 | 6.16 | 54521.00 |
| Apr 04, 2024 | 6.53 | 6.830 | 6.15 | 6.15 | 151803.0 |
| Apr 03, 2024 | 6.08 | 6.87 | 6.08 | 6.40 | 156133.0 |
| Apr 02, 2024 | 6.59 | 6.60 | 5.85 | 6.09 | 163490.0 |
| Apr 01, 2024 | 6.25 | 7.350 | 5.97 | 6.70 | 363889.0 |
| Mar 28, 2024 | 5.93 | 6.838 | 5.694 | 6.22 | 703097.0 |
| Mar 27, 2024 | 5.87 | 6.16 | 5.30 | 5.80 | 347912.0 |
| Mar 26, 2024 | 5.56 | 6.42 | 5.21 | 5.80 | 497217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Oct 31 2023
47.00
Maximum
Mar 06 2024
5.829
Average
3.16
Median
Dec 20 2023
Price Benchmarks
| Bit Origin Ltd | 3.85 |
| Prestige Wealth Inc | 0.9955 |
| Garden Stage Ltd | 6.843 |
| Metalpha Technology Holding Ltd | 1.45 |
| Futu Holdings Ltd | 64.32 |
Price Related Metrics
| PS Ratio | 32.51 |
| Price to Book Value | 20.71 |
| Earnings Yield | 1.44% |
| Market Cap | 225.96M |
| Operating PE Ratio | 65.87 |
| Normalized PE Ratio | 69.56 |