Solowin Holdings Price Analysis

Solowin Holdings Ltd (SWIN)

2.62 +0.01 (+0.38%) USD | NASDAQ | Nov 04, 16:00

2.74 +0.12 (+4.58%) After-Hours: 07:42

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.53	2.750	2.52	2.62	63513.00
Nov 01, 2024	2.69	2.69	2.52	2.61	41401.00
Oct 31, 2024	2.62	2.78	2.50	2.61	106515.0
Oct 30, 2024	2.78	2.79	2.63	2.67	61719.00
Oct 29, 2024	2.76	2.85	2.70	2.78	59474.00
Oct 28, 2024	2.73	2.86	2.73	2.77	32998.00
Oct 25, 2024	2.79	2.83	2.66	2.74	81302.00
Oct 24, 2024	2.78	2.97	2.74	2.754	105490.0
Oct 23, 2024	2.96	3.04	2.75	2.79	166890.0
Oct 22, 2024	2.87	3.10	2.84	2.95	168910.0
Oct 21, 2024	2.81	2.95	2.77	2.90	46119.00
Oct 18, 2024	2.77	2.98	2.75	2.81	92874.00
Oct 17, 2024	2.80	2.85	2.74	2.775	66924.00
Oct 16, 2024	2.84	2.90	2.75	2.76	81728.00
Oct 15, 2024	2.95	3.010	2.83	2.84	75356.00
Oct 14, 2024	2.84	3.06	2.81	2.98	61080.00
Oct 11, 2024	2.77	2.88	2.75	2.88	63288.00
Oct 10, 2024	2.960	2.990	2.62	2.75	90367.00
Oct 09, 2024	2.91	3.11	2.82	2.96	114686.0
Oct 08, 2024	2.94	3.09	2.79	2.98	207546.0
Oct 07, 2024	3.09	3.23	2.91	3.02	207457.0
Oct 04, 2024	3.35	3.37	2.87	2.90	288841.0
Oct 03, 2024	3.38	3.51	3.10	3.33	276669.0
Oct 02, 2024	2.95	3.60	2.95	3.34	1.438M
Oct 01, 2024	2.93	2.93	2.60	2.68	106212.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00

Minimum

Oct 31 2023

47.00

Maximum

Mar 06 2024

5.594

Average

3.08

Median

Dec 22 2023

Price Benchmarks

Metalpha Technology Holding Ltd	1.270
TOP Financial Group Ltd	1.68
Magic Empire Global Ltd	0.51
Futu Holdings Ltd	96.90
Abits Group Inc	0.5757

Price Related Metrics

PS Ratio	8.473
PEG Ratio	-0.022
Price to Book Value	4.692
Earnings Yield	-12.60%
Market Cap	41.87M
PEGY Ratio	-0.022