Futu Holdings Ltd. (FUTU)
127.33
+1.70
(+1.35%)
USD |
NASDAQ |
Aug 26, 11:30
Futu Holdings Price : 127.33 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 118.00 | 126.70 | 118.00 | 125.63 | 3.028M |
| Aug 24, 2026 | 121.00 | 121.08 | 115.10 | 115.81 | 1.962M |
| Aug 21, 2026 | 115.18 | 124.48 | 114.36 | 123.64 | 3.467M |
| Aug 20, 2026 | 117.65 | 117.81 | 107.27 | 112.73 | 4.310M |
| Aug 19, 2026 | 109.40 | 113.02 | 107.50 | 109.42 | 1.699M |
| Aug 18, 2026 | 107.00 | 109.60 | 106.15 | 108.58 | 1.075M |
| Aug 17, 2026 | 106.50 | 110.13 | 106.50 | 109.50 | 1.168M |
| Aug 14, 2026 | 104.70 | 105.66 | 104.03 | 105.23 | 444009.0 |
| Aug 13, 2026 | 104.80 | 105.30 | 102.85 | 104.60 | 604204.0 |
| Aug 12, 2026 | 106.59 | 106.93 | 104.68 | 105.16 | 498452.0 |
| Aug 11, 2026 | 107.17 | 107.23 | 105.12 | 105.16 | 940280.0 |
| Aug 10, 2026 | 112.04 | 112.33 | 108.12 | 108.70 | 654268.0 |
| Aug 07, 2026 | 105.46 | 109.50 | 105.16 | 109.02 | 826730.0 |
| Aug 06, 2026 | 107.50 | 107.62 | 104.30 | 104.52 | 1.134M |
| Aug 05, 2026 | 110.00 | 111.84 | 108.67 | 110.22 | 1.490M |
| Aug 04, 2026 | 107.60 | 110.10 | 107.45 | 109.00 | 1.400M |
| Aug 03, 2026 | 105.58 | 107.38 | 103.80 | 107.04 | 1.177M |
| Jul 31, 2026 | 104.50 | 106.48 | 102.39 | 105.12 | 1.144M |
| Jul 30, 2026 | 102.43 | 104.28 | 102.00 | 103.42 | 955391.0 |
| Jul 29, 2026 | 102.20 | 104.24 | 101.52 | 101.88 | 1.434M |
| Jul 28, 2026 | 101.05 | 102.19 | 100.45 | 101.84 | 836546.0 |
| Jul 27, 2026 | 101.87 | 105.50 | 101.55 | 104.27 | 2.217M |
| Jul 24, 2026 | 99.30 | 100.10 | 98.13 | 99.36 | 922886.0 |
| Jul 23, 2026 | 103.74 | 104.82 | 98.08 | 98.96 | 1.846M |
| Jul 22, 2026 | 103.30 | 110.18 | 103.18 | 106.09 | 2.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 96.75 |
| UP Fintech Holding Ltd. | 5.39 |
| Robinhood Markets, Inc. | 109.46 |
| CASH Financial Services Group Ltd. | 0.10 |
| Garden Stage Ltd. | 15.09 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 5.423 |
| PEG Ratio | 0.3136 |
| Price to Book Value | 3.601 |
| Earnings Yield | 7.95% |
| Market Cap | 12.19B |
| PEGY Ratio | 0.2982 |
| Operating PE Ratio | 7.853 |
| Normalized PE Ratio | 12.62 |