Futu Holdings Ltd. (FUTU)
109.89
+1.17
(+1.08%)
USD |
NASDAQ |
Sep 16, 14:02
Futu Holdings Price : 109.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 110.39 | 110.91 | 108.21 | 108.72 | 625574.0 |
| Sep 14, 2026 | 110.40 | 112.62 | 109.61 | 111.11 | 694924.0 |
| Sep 11, 2026 | 114.33 | 115.24 | 112.29 | 112.73 | 639833.0 |
| Sep 10, 2026 | 115.25 | 115.54 | 112.70 | 113.51 | 918397.0 |
| Sep 09, 2026 | 118.08 | 119.27 | 116.73 | 116.74 | 662966.0 |
| Sep 08, 2026 | 120.30 | 120.53 | 117.32 | 117.50 | 730433.0 |
| Sep 04, 2026 | 120.55 | 122.57 | 120.50 | 121.75 | 723838.0 |
| Sep 03, 2026 | 118.19 | 122.61 | 116.63 | 122.01 | 1.001M |
| Sep 02, 2026 | 119.46 | 120.71 | 117.47 | 118.08 | 722901.0 |
| Sep 01, 2026 | 119.82 | 122.14 | 118.93 | 119.28 | 1.421M |
| Aug 31, 2026 | 123.67 | 124.05 | 121.32 | 122.14 | 1.312M |
| Aug 28, 2026 | 124.27 | 126.35 | 123.20 | 124.26 | 889629.0 |
| Aug 27, 2026 | 128.00 | 128.33 | 123.90 | 124.57 | 1.100M |
| Aug 26, 2026 | 124.67 | 128.42 | 124.64 | 127.34 | 1.414M |
| Aug 25, 2026 | 118.00 | 126.70 | 118.00 | 125.63 | 3.028M |
| Aug 24, 2026 | 121.00 | 121.08 | 115.10 | 115.81 | 1.962M |
| Aug 21, 2026 | 115.18 | 124.48 | 114.36 | 123.64 | 3.467M |
| Aug 20, 2026 | 117.65 | 117.81 | 107.27 | 112.73 | 4.310M |
| Aug 19, 2026 | 109.40 | 113.02 | 107.50 | 109.42 | 1.699M |
| Aug 18, 2026 | 107.00 | 109.60 | 106.15 | 108.58 | 1.075M |
| Aug 17, 2026 | 106.50 | 110.13 | 106.50 | 109.50 | 1.168M |
| Aug 14, 2026 | 104.70 | 105.66 | 104.03 | 105.23 | 444009.0 |
| Aug 13, 2026 | 104.80 | 105.30 | 102.85 | 104.60 | 604204.0 |
| Aug 12, 2026 | 106.59 | 106.93 | 104.68 | 105.16 | 498452.0 |
| Aug 11, 2026 | 107.17 | 107.23 | 105.12 | 105.16 | 940280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interactive Brokers Group, Inc. | 86.81 |
| CASH Financial Services Group Ltd. | 0.10 |
| Garden Stage Ltd. | 14.70 |
| Waton Financial Ltd. | 2.40 |
| Robinhood Markets, Inc. | 104.10 |
Price Related Metrics
| PE Ratio | 10.86 |
| PS Ratio | 4.681 |
| PEG Ratio | 0.2706 |
| Price to Book Value | 3.108 |
| Earnings Yield | 9.21% |
| Market Cap | 10.52B |
| PEGY Ratio | 0.2554 |
| Operating PE Ratio | 6.778 |
| Normalized PE Ratio | 10.89 |