Futu Holdings (FUTU) Price: 100.60

Futu Holdings Ltd. (FUTU)

100.60 -1.76 (-1.72%) USD | NASDAQ | Oct 28, 14:15

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	101.50	102.57	101.11	102.36	429962.0
Oct 26, 2026	99.64	102.14	97.82	101.34	960019.0
Oct 23, 2026	99.65	101.03	98.26	99.19	929896.0
Oct 22, 2026	101.00	101.68	98.18	98.92	1.755M
Oct 21, 2026	105.71	106.90	104.34	105.03	1.011M
Oct 20, 2026	104.60	107.07	104.50	105.51	825195.0
Oct 19, 2026	106.90	107.64	105.24	105.50	929002.0
Oct 16, 2026	109.62	109.62	105.20	105.48	928396.0
Oct 15, 2026	106.67	110.04	105.90	109.80	1.221M
Oct 14, 2026	113.35	114.28	108.52	109.45	1.334M
Oct 13, 2026	111.69	114.70	111.11	114.06	942589.0
Oct 12, 2026	112.50	113.17	111.80	112.26	865019.0
Oct 09, 2026	111.39	115.17	110.50	113.71	1.374M
Oct 08, 2026	107.91	110.30	107.66	108.76	886553.0
Oct 07, 2026	107.90	110.30	105.25	109.68	1.569M
Oct 06, 2026	109.50	114.49	109.12	113.21	1.278M
Oct 05, 2026	103.00	111.10	103.00	109.70	2.188M
Oct 02, 2026	106.60	106.82	101.11	102.17	2.054M
Oct 01, 2026	110.60	111.25	106.13	106.43	969131.0
Sep 30, 2026	114.46	114.76	110.44	110.55	1.305M
Sep 29, 2026	112.75	113.35	110.88	112.98	1.525M
Sep 28, 2026	111.36	113.52	111.00	112.27	872045.0
Sep 25, 2026	109.75	112.78	109.31	111.87	906086.0
Sep 24, 2026	109.01	110.50	108.10	109.27	783552.0
Sep 23, 2026	112.85	113.30	109.85	109.99	1.162M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks