Futu Holdings (FUTU) Price: 109.74

Futu Holdings Ltd. (FUTU)

109.74 -3.47 (-3.07%) USD | NASDAQ | Oct 07, 16:00

109.78 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	109.50	114.49	109.12	113.21	1.278M
Oct 05, 2026	103.00	111.10	103.00	109.70	2.188M
Oct 02, 2026	106.60	106.82	101.11	102.17	2.054M
Oct 01, 2026	110.60	111.25	106.13	106.43	969131.0
Sep 30, 2026	114.46	114.76	110.44	110.55	1.305M
Sep 29, 2026	112.75	113.35	110.88	112.98	1.525M
Sep 28, 2026	111.36	113.52	111.00	112.27	872045.0
Sep 25, 2026	109.75	112.78	109.31	111.87	906086.0
Sep 24, 2026	109.01	110.50	108.10	109.27	783552.0
Sep 23, 2026	112.85	113.30	109.85	109.99	1.162M
Sep 22, 2026	115.00	117.04	113.58	114.32	1.022M
Sep 21, 2026	115.03	115.03	112.44	114.05	762503.0
Sep 18, 2026	112.30	114.30	111.76	112.01	881812.0
Sep 17, 2026	112.21	112.30	110.64	111.36	553194.0
Sep 16, 2026	109.48	110.77	108.58	109.82	786352.0
Sep 15, 2026	110.39	110.91	108.21	108.72	625574.0
Sep 14, 2026	110.40	112.62	109.61	111.11	694924.0
Sep 11, 2026	114.33	115.24	112.29	112.73	639833.0
Sep 10, 2026	115.25	115.54	112.70	113.51	918397.0
Sep 09, 2026	118.08	119.27	116.73	116.74	662966.0
Sep 08, 2026	120.30	120.53	117.32	117.50	730433.0
Sep 04, 2026	120.55	122.57	120.50	121.75	723838.0
Sep 03, 2026	118.19	122.61	116.63	122.01	1.001M
Sep 02, 2026	119.46	120.71	117.47	118.08	722901.0
Sep 01, 2026	119.82	122.14	118.93	119.28	1.421M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks