Futu Holdings Ltd (FUTU)
66.38
+3.38
(+5.37%)
USD |
NASDAQ |
Apr 26, 16:00
66.30
-0.08
(-0.12%)
After-Hours: 20:00
Futu Holdings Price: 66.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 65.16 | 68.92 | 65.16 | 66.38 | 2.901M |
| Apr 25, 2024 | 61.63 | 63.20 | 61.06 | 63.00 | 1.843M |
| Apr 24, 2024 | 63.00 | 65.49 | 62.94 | 63.98 | 3.133M |
| Apr 23, 2024 | 57.55 | 63.27 | 57.55 | 61.93 | 3.781M |
| Apr 22, 2024 | 55.66 | 55.99 | 54.75 | 55.55 | 1.001M |
| Apr 19, 2024 | 54.50 | 55.09 | 54.20 | 54.77 | 683899.0 |
| Apr 18, 2024 | 55.10 | 55.55 | 54.55 | 54.85 | 810474.0 |
| Apr 17, 2024 | 55.46 | 55.46 | 54.20 | 54.33 | 591400.0 |
| Apr 16, 2024 | 56.06 | 56.26 | 54.68 | 54.78 | 1.167M |
| Apr 15, 2024 | 58.20 | 58.98 | 56.53 | 56.79 | 759791.0 |
| Apr 12, 2024 | 59.00 | 59.40 | 57.47 | 57.49 | 853405.0 |
| Apr 11, 2024 | 59.30 | 60.15 | 59.02 | 60.05 | 627239.0 |
| Apr 10, 2024 | 58.80 | 60.76 | 58.64 | 59.00 | 903960.0 |
| Apr 09, 2024 | 57.78 | 59.96 | 57.78 | 59.44 | 1.278M |
| Apr 08, 2024 | 56.69 | 57.75 | 56.35 | 57.71 | 657890.0 |
| Apr 05, 2024 | 55.54 | 56.60 | 55.45 | 56.48 | 506803.0 |
| Apr 04, 2024 | 57.04 | 57.78 | 55.74 | 55.91 | 513965.0 |
| Apr 03, 2024 | 55.36 | 56.33 | 54.99 | 56.11 | 577545.0 |
| Apr 02, 2024 | 56.40 | 56.40 | 54.51 | 55.38 | 1.112M |
| Apr 01, 2024 | 55.18 | 57.59 | 55.07 | 56.70 | 1.261M |
| Mar 28, 2024 | 53.88 | 55.14 | 53.88 | 54.15 | 1.339M |
| Mar 27, 2024 | 52.84 | 53.86 | 52.68 | 53.71 | 988462.0 |
| Mar 26, 2024 | 54.54 | 54.64 | 53.33 | 53.37 | 934211.0 |
| Mar 25, 2024 | 54.20 | 55.18 | 53.98 | 54.25 | 998066.0 |
| Mar 22, 2024 | 54.42 | 54.91 | 54.03 | 54.19 | 811621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.34
Minimum
Mar 23 2020
191.00
Maximum
Feb 16 2021
50.01
Average
43.25
Median
Jan 24 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.96 |
| PS Ratio | 7.266 |
| PEG Ratio | 0.3378 |
| Price to Book Value | 2.912 |
| Earnings Yield | 5.90% |
| Market Cap | 9.155B |
| PEGY Ratio | 0.3378 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 16.96 |