Futu Holdings Ltd (FUTU)
96.90
+1.82
(+1.91%)
USD |
NASDAQ |
Nov 04, 16:00
101.60
+4.70
(+4.85%)
After-Hours: 05:53
Futu Holdings Price: 96.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 96.29 | 101.96 | 96.17 | 96.90 | 2.785M |
| Nov 01, 2024 | 96.20 | 98.24 | 94.60 | 95.08 | 2.153M |
| Oct 31, 2024 | 96.59 | 97.23 | 93.06 | 94.99 | 2.245M |
| Oct 30, 2024 | 95.93 | 98.68 | 94.30 | 96.14 | 2.157M |
| Oct 29, 2024 | 100.13 | 100.18 | 95.50 | 98.17 | 4.133M |
| Oct 28, 2024 | 93.23 | 98.25 | 92.91 | 96.88 | 3.221M |
| Oct 25, 2024 | 89.37 | 94.04 | 89.03 | 92.58 | 2.963M |
| Oct 24, 2024 | 89.10 | 89.44 | 86.72 | 88.14 | 1.682M |
| Oct 23, 2024 | 93.27 | 93.27 | 88.61 | 88.80 | 2.623M |
| Oct 22, 2024 | 91.84 | 96.18 | 91.34 | 92.37 | 3.598M |
| Oct 21, 2024 | 91.56 | 93.64 | 90.73 | 92.33 | 2.319M |
| Oct 18, 2024 | 96.92 | 97.37 | 92.53 | 93.26 | 5.951M |
| Oct 17, 2024 | 90.60 | 90.86 | 86.41 | 89.71 | 6.741M |
| Oct 16, 2024 | 97.40 | 98.29 | 94.53 | 95.25 | 3.383M |
| Oct 15, 2024 | 100.98 | 104.60 | 95.03 | 96.21 | 8.399M |
| Oct 14, 2024 | 108.63 | 111.98 | 105.51 | 106.35 | 4.390M |
| Oct 11, 2024 | 104.07 | 114.43 | 103.75 | 111.02 | 6.149M |
| Oct 10, 2024 | 109.49 | 110.50 | 100.52 | 107.17 | 8.815M |
| Oct 09, 2024 | 105.01 | 112.69 | 102.18 | 110.92 | 8.755M |
| Oct 08, 2024 | 104.90 | 113.38 | 102.00 | 112.08 | 17.14M |
| Oct 07, 2024 | 129.97 | 130.50 | 121.05 | 128.93 | 12.56M |
| Oct 04, 2024 | 124.27 | 128.30 | 118.09 | 127.98 | 14.55M |
| Oct 03, 2024 | 108.30 | 124.41 | 108.00 | 122.79 | 19.44M |
| Oct 02, 2024 | 118.67 | 127.33 | 106.30 | 112.85 | 24.60M |
| Oct 01, 2024 | 96.05 | 108.60 | 94.66 | 107.54 | 13.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.34
Minimum
Mar 23 2020
191.00
Maximum
Feb 16 2021
56.60
Average
48.26
Median
Price Benchmarks
| Metalpha Technology Holding Ltd | 1.270 |
| TOP Financial Group Ltd | 1.68 |
| Magic Empire Global Ltd | 0.51 |
| Abits Group Inc | 0.5757 |
| Solowin Holdings Ltd | 2.62 |
Price Related Metrics
| PE Ratio | 25.06 |
| PS Ratio | 9.830 |
| PEG Ratio | 4.098 |
| Price to Book Value | 3.880 |
| Earnings Yield | 3.99% |
| Market Cap | 13.36B |
| PEGY Ratio | 4.098 |
| Operating PE Ratio | 21.05 |
| Normalized PE Ratio | 25.06 |