Futu Holdings Ltd (FUTU)
84.74
-4.26
(-4.78%)
USD |
NASDAQ |
Nov 21, 16:00
85.04
+0.30
(+0.36%)
After-Hours: 17:18
Futu Holdings Price: 84.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 87.82 | 91.00 | 87.67 | 88.99 | 2.149M |
| Nov 19, 2024 | 91.00 | 91.87 | 86.58 | 86.70 | 4.554M |
| Nov 18, 2024 | 91.84 | 93.66 | 90.71 | 92.30 | 2.180M |
| Nov 15, 2024 | 89.50 | 89.60 | 87.48 | 89.08 | 1.269M |
| Nov 14, 2024 | 89.94 | 90.03 | 87.15 | 88.68 | 2.402M |
| Nov 13, 2024 | 95.82 | 95.82 | 90.12 | 90.74 | 2.502M |
| Nov 12, 2024 | 96.42 | 97.88 | 92.76 | 93.02 | 3.429M |
| Nov 11, 2024 | 97.46 | 101.97 | 93.76 | 101.91 | 4.987M |
| Nov 08, 2024 | 101.70 | 101.70 | 92.17 | 94.51 | 6.872M |
| Nov 07, 2024 | 104.00 | 111.88 | 100.80 | 108.66 | 7.339M |
| Nov 06, 2024 | 95.88 | 97.20 | 92.37 | 96.66 | 3.421M |
| Nov 05, 2024 | 101.68 | 103.60 | 98.30 | 99.08 | 2.824M |
| Nov 04, 2024 | 96.29 | 101.96 | 96.17 | 96.90 | 3.128M |
| Nov 01, 2024 | 96.20 | 98.24 | 94.60 | 95.08 | 2.153M |
| Oct 31, 2024 | 96.59 | 97.23 | 93.06 | 94.99 | 2.245M |
| Oct 30, 2024 | 95.93 | 98.68 | 94.30 | 96.14 | 2.157M |
| Oct 29, 2024 | 100.13 | 100.18 | 95.50 | 98.17 | 4.133M |
| Oct 28, 2024 | 93.23 | 98.25 | 92.91 | 96.88 | 3.221M |
| Oct 25, 2024 | 89.37 | 94.04 | 89.03 | 92.58 | 2.963M |
| Oct 24, 2024 | 89.10 | 89.44 | 86.72 | 88.14 | 1.682M |
| Oct 23, 2024 | 93.27 | 93.27 | 88.61 | 88.80 | 2.623M |
| Oct 22, 2024 | 91.84 | 96.18 | 91.34 | 92.37 | 3.598M |
| Oct 21, 2024 | 91.56 | 93.64 | 90.73 | 92.33 | 2.319M |
| Oct 18, 2024 | 96.92 | 97.37 | 92.53 | 93.26 | 5.951M |
| Oct 17, 2024 | 90.60 | 90.86 | 86.41 | 89.71 | 6.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.34
Minimum
Mar 23 2020
191.00
Maximum
Feb 16 2021
57.42
Average
48.80
Median
Aug 23 2023
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.96 |
| TOP Financial Group Ltd | 1.64 |
| Magic Empire Global Ltd | 0.4897 |
| Abits Group Inc | 0.6398 |
| Prestige Wealth Inc | 1.05 |
Price Related Metrics
| PE Ratio | 20.79 |
| PS Ratio | 8.023 |
| PEG Ratio | 8.106 |
| Price to Book Value | 3.196 |
| Earnings Yield | 4.81% |
| Market Cap | 11.69B |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 20.79 |