Metalpha Technology Holding Ltd (MATH)
0.96
+0.05
(+5.49%)
USD |
NASDAQ |
Nov 21, 16:00
0.96
0.00 (0.00%)
After-Hours: 16:17
Metalpha Technology Price: 0.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.000 | 1.04 | 0.8912 | 0.91 | 42192.00 |
| Nov 19, 2024 | 0.99 | 1.16 | 0.9407 | 1.00 | 198629.0 |
| Nov 18, 2024 | 0.99 | 1.08 | 0.9301 | 0.9407 | 22934.00 |
| Nov 15, 2024 | 1.191 | 1.191 | 0.9259 | 0.995 | 109436.0 |
| Nov 14, 2024 | 1.203 | 1.203 | 1.12 | 1.12 | 5058.00 |
| Nov 13, 2024 | 1.239 | 1.25 | 1.165 | 1.182 | 15751.00 |
| Nov 12, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 15426.00 |
| Nov 11, 2024 | 1.20 | 1.24 | 1.20 | 1.214 | 5044.00 |
| Nov 08, 2024 | 1.259 | 1.259 | 1.204 | 1.204 | 2701.00 |
| Nov 07, 2024 | 1.250 | 1.25 | 1.200 | 1.25 | 10300.00 |
| Nov 06, 2024 | 1.23 | 1.247 | 1.20 | 1.23 | 7105.00 |
| Nov 05, 2024 | 1.251 | 1.251 | 1.22 | 1.24 | 8056.00 |
| Nov 04, 2024 | 1.25 | 1.29 | 1.25 | 1.270 | 14987.00 |
| Nov 01, 2024 | 1.250 | 1.32 | 1.250 | 1.30 | 76071.00 |
| Oct 31, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 68881.00 |
| Oct 30, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 5813.00 |
| Oct 29, 2024 | 1.19 | 1.25 | 1.17 | 1.17 | 116536.0 |
| Oct 28, 2024 | 1.191 | 1.191 | 1.17 | 1.17 | 550.00 |
| Oct 25, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 13885.00 |
| Oct 24, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 9037.00 |
| Oct 23, 2024 | 1.145 | 1.149 | 1.12 | 1.12 | 6569.00 |
| Oct 22, 2024 | 1.18 | 1.200 | 1.10 | 1.145 | 7546.00 |
| Oct 21, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 5803.00 |
| Oct 18, 2024 | 1.110 | 1.212 | 1.110 | 1.21 | 5644.00 |
| Oct 17, 2024 | 1.20 | 1.20 | 1.10 | 1.11 | 13631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Jan 31 2023
4.55
Maximum
Nov 27 2020
1.316
Average
1.24
Median
Feb 26 2020
Price Benchmarks
| TOP Financial Group Ltd | 1.64 |
| Magic Empire Global Ltd | 0.4897 |
| Futu Holdings Ltd | 84.74 |
| Abits Group Inc | 0.6398 |
| Prestige Wealth Inc | 1.05 |
Price Related Metrics
| PS Ratio | 1.988 |
| Price to Book Value | 2.186 |
| Earnings Yield | -11.46% |
| Market Cap | 36.84M |
| Operating PE Ratio | 25.02 |
| Normalized PE Ratio | 60.77 |