Abits Group Inc (ABTS)
0.5757
+0.03
(+4.67%)
USD |
NASDAQ |
Nov 04, 16:00
0.59
+0.01
(+2.48%)
After-Hours: 20:00
Abits Group Price: 0.5757 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.58 | 0.59 | 0.517 | 0.5757 | 36891.00 |
| Nov 01, 2024 | 0.52 | 0.58 | 0.52 | 0.55 | 23123.00 |
| Oct 31, 2024 | 0.62 | 0.62 | 0.514 | 0.5411 | 36971.00 |
| Oct 30, 2024 | 0.5139 | 0.576 | 0.5139 | 0.5535 | 175538.0 |
| Oct 29, 2024 | 0.4656 | 0.6101 | 0.4488 | 0.58 | 396726.0 |
| Oct 28, 2024 | 0.439 | 0.49 | 0.3977 | 0.48 | 319835.0 |
| Oct 25, 2024 | 0.39 | 0.5071 | 0.38 | 0.48 | 2.658M |
| Oct 24, 2024 | 0.47 | 0.47 | 0.4251 | 0.427 | 13615.00 |
| Oct 23, 2024 | 0.4863 | 0.4873 | 0.47 | 0.47 | 9936.00 |
| Oct 22, 2024 | 0.472 | 0.4999 | 0.47 | 0.4721 | 14807.00 |
| Oct 21, 2024 | 0.472 | 0.50 | 0.472 | 0.486 | 19368.00 |
| Oct 18, 2024 | 0.519 | 0.519 | 0.4715 | 0.4888 | 9047.00 |
| Oct 17, 2024 | 0.474 | 0.504 | 0.4501 | 0.4715 | 20128.00 |
| Oct 16, 2024 | 0.466 | 0.53 | 0.4264 | 0.45 | 30830.00 |
| Oct 15, 2024 | 0.48 | 0.48 | 0.4412 | 0.4418 | 11524.00 |
| Oct 14, 2024 | 0.42 | 0.52 | 0.4106 | 0.48 | 83422.00 |
| Oct 11, 2024 | 0.444 | 0.45 | 0.44 | 0.4439 | 1760.00 |
| Oct 10, 2024 | 0.4171 | 0.4899 | 0.415 | 0.415 | 15317.00 |
| Oct 09, 2024 | 0.43 | 0.43 | 0.415 | 0.4295 | 6484.00 |
| Oct 08, 2024 | 0.46 | 0.46 | 0.43 | 0.433 | 14058.00 |
| Oct 07, 2024 | 0.489 | 0.489 | 0.4568 | 0.4636 | 11175.00 |
| Oct 04, 2024 | 0.4688 | 0.47 | 0.46 | 0.47 | 6426.00 |
| Oct 03, 2024 | 0.4316 | 0.499 | 0.43 | 0.469 | 16283.00 |
| Oct 02, 2024 | 0.46 | 0.499 | 0.4462 | 0.47 | 28682.00 |
| Oct 01, 2024 | 0.4671 | 0.47 | 0.45 | 0.46 | 15077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4021
Minimum
Sep 10 2024
29.27
Maximum
Jul 13 2021
2.486
Average
1.126
Median
Price Benchmarks
| Metalpha Technology Holding Ltd | 1.270 |
| TOP Financial Group Ltd | 1.68 |
| Magic Empire Global Ltd | 0.51 |
| Futu Holdings Ltd | 96.90 |
| Solowin Holdings Ltd | 2.62 |
Price Related Metrics
| PS Ratio | 3.830 |
| PEG Ratio | -0.0105 |
| Price to Book Value | 1.815 |
| Price to Free Cash Flow | 8.910 |
| Earnings Yield | -44.99% |
| Market Cap | 20.47M |
| PEGY Ratio | -0.0105 |