Abits Group, Inc. (ABTS)
1.42
-0.09
(-5.96%)
USD |
NASDAQ |
Sep 08, 16:00
1.46
+0.04
(+2.82%)
After-Hours: 20:00
Abits Group Price : 1.42 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.44 | 1.50 | 1.42 | 1.42 | 16281.00 |
| Sep 04, 2026 | 1.47 | 1.51 | 1.45 | 1.51 | 7863.00 |
| Sep 03, 2026 | 1.55 | 1.607 | 1.52 | 1.54 | 51979.00 |
| Sep 02, 2026 | 1.47 | 1.50 | 1.42 | 1.48 | 31301.00 |
| Sep 01, 2026 | 1.42 | 1.55 | 1.42 | 1.49 | 34051.00 |
| Aug 31, 2026 | 1.32 | 1.56 | 1.32 | 1.49 | 134511.0 |
| Aug 28, 2026 | 1.31 | 1.38 | 1.31 | 1.370 | 17461.00 |
| Aug 27, 2026 | 1.305 | 1.450 | 1.297 | 1.35 | 123853.0 |
| Aug 26, 2026 | 1.25 | 1.34 | 1.25 | 1.32 | 14301.00 |
| Aug 25, 2026 | 1.261 | 1.39 | 1.261 | 1.340 | 15751.00 |
| Aug 24, 2026 | 1.33 | 1.379 | 1.18 | 1.29 | 57357.00 |
| Aug 21, 2026 | 1.23 | 1.560 | 1.206 | 1.35 | 350078.0 |
| Aug 20, 2026 | 1.27 | 1.35 | 1.15 | 1.21 | 154901.0 |
| Aug 19, 2026 | 1.17 | 1.388 | 1.15 | 1.29 | 150101.0 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 27527.00 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.20 | 1.21 | 19003.00 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.28 | 1.32 | 71670.00 |
| Aug 13, 2026 | 1.325 | 1.37 | 1.28 | 1.33 | 20575.00 |
| Aug 12, 2026 | 1.260 | 1.39 | 1.260 | 1.30 | 26818.00 |
| Aug 11, 2026 | 1.00 | 1.45 | 0.95 | 1.32 | 312002.0 |
| Aug 10, 2026 | 1.32 | 1.37 | 1.26 | 1.26 | 31980.00 |
| Aug 07, 2026 | 1.48 | 1.56 | 1.35 | 1.38 | 22779.00 |
| Aug 06, 2026 | 1.47 | 1.63 | 1.43 | 1.48 | 43321.00 |
| Aug 05, 2026 | 1.31 | 1.59 | 1.26 | 1.49 | 440717.0 |
| Aug 04, 2026 | 1.03 | 1.29 | 1.02 | 1.26 | 460009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.74 |
| Riot Platforms, Inc. | 22.26 |
| LivePerson, Inc. | 3.10 |
| PAR Technology Corp. | 18.39 |
| MGT Capital Investments, Inc. | 0.0019 |
Price Related Metrics
| PS Ratio | 0.3687 |
| PEG Ratio | -0.0048 |
| Price to Book Value | 0.7685 |
| Earnings Yield | -85.27% |
| Market Cap | 3.365M |
| PEGY Ratio | -0.0048 |