Abits Group Inc (ABTS)
0.81
0.00 (0.00%)
USD |
NASDAQ |
May 09, 12:20
Abits Group Price: 0.81 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.81 | 0.81 | 0.7913 | 0.807 | 7957.00 |
| May 07, 2024 | 0.80 | 0.81 | 0.7808 | 0.81 | 16576.00 |
| May 06, 2024 | 0.775 | 0.8178 | 0.7603 | 0.7962 | 36154.00 |
| May 03, 2024 | 0.7701 | 0.7799 | 0.75 | 0.7799 | 2894.00 |
| May 02, 2024 | 0.7999 | 0.7999 | 0.745 | 0.759 | 6341.00 |
| May 01, 2024 | 0.7303 | 0.799 | 0.73 | 0.7450 | 12693.00 |
| Apr 30, 2024 | 0.788 | 0.788 | 0.73 | 0.77 | 22118.00 |
| Apr 29, 2024 | 0.7404 | 0.7899 | 0.73 | 0.7896 | 4211.00 |
| Apr 26, 2024 | 0.76 | 0.785 | 0.7579 | 0.785 | 13121.00 |
| Apr 25, 2024 | 0.7211 | 0.7521 | 0.7211 | 0.7278 | 1026.00 |
| Apr 24, 2024 | 0.799 | 0.799 | 0.72 | 0.7595 | 3103.00 |
| Apr 23, 2024 | 0.7415 | 0.77 | 0.72 | 0.7511 | 38034.00 |
| Apr 22, 2024 | 0.7706 | 0.7706 | 0.736 | 0.7361 | 7065.00 |
| Apr 19, 2024 | 0.74 | 0.779 | 0.74 | 0.7706 | 19044.00 |
| Apr 18, 2024 | 0.7227 | 0.7575 | 0.7227 | 0.7575 | 22586.00 |
| Apr 17, 2024 | 0.75 | 0.7766 | 0.7285 | 0.7285 | 16766.00 |
| Apr 16, 2024 | 0.7879 | 0.7896 | 0.7515 | 0.77 | 22112.00 |
| Apr 15, 2024 | 0.772 | 0.8195 | 0.72 | 0.79 | 478622.0 |
| Apr 12, 2024 | 0.70 | 0.78 | 0.70 | 0.75 | 465783.0 |
| Apr 11, 2024 | 0.7021 | 0.758 | 0.65 | 0.74 | 773823.0 |
| Apr 10, 2024 | 0.7225 | 0.82 | 0.7008 | 0.7008 | 46632.00 |
| Apr 09, 2024 | 0.7172 | 0.76 | 0.63 | 0.71 | 437005.0 |
| Apr 08, 2024 | 0.659 | 0.72 | 0.6411 | 0.6986 | 83888.00 |
| Apr 05, 2024 | 0.6485 | 0.6485 | 0.6053 | 0.6401 | 18626.00 |
| Apr 04, 2024 | 0.6588 | 0.6695 | 0.6114 | 0.6311 | 27296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4512
Minimum
Dec 30 2022
29.27
Maximum
Jul 13 2021
2.610
Average
1.31
Median
Dec 01 2020
Price Benchmarks
| Hong Yuan Hldg Group | 0.027 |
| Oxford Square Capital Corp | 3.215 |
| Prospect Capital Corp | 5.515 |
| New Mountain Finance Corp | 12.66 |
| The Marygold Companies Inc | 1.201 |
Price Related Metrics
| PS Ratio | 17.13 |
| PEG Ratio | -0.0151 |
| Price to Book Value | 2.547 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | -43.83% |
| Market Cap | 28.80M |
| PEGY Ratio | -0.0151 |