Abits Group Inc (ABTS)
0.6398
+0.02
(+3.38%)
USD |
NASDAQ |
Nov 21, 16:00
0.6398
0.00 (0.00%)
After-Hours: 20:00
Abits Group Price: 0.6398 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.60 | 0.649 | 0.60 | 0.6189 | 79238.00 |
| Nov 19, 2024 | 0.56 | 0.58 | 0.525 | 0.5621 | 52680.00 |
| Nov 18, 2024 | 0.588 | 0.61 | 0.55 | 0.576 | 36873.00 |
| Nov 15, 2024 | 0.56 | 0.60 | 0.5013 | 0.5892 | 101187.0 |
| Nov 14, 2024 | 0.6261 | 0.69 | 0.5108 | 0.532 | 225983.0 |
| Nov 13, 2024 | 0.75 | 0.85 | 0.6299 | 0.65 | 457450.0 |
| Nov 12, 2024 | 0.6113 | 0.73 | 0.591 | 0.7201 | 562948.0 |
| Nov 11, 2024 | 0.60 | 0.6601 | 0.5701 | 0.63 | 609399.0 |
| Nov 08, 2024 | 0.5602 | 0.60 | 0.56 | 0.59 | 19923.00 |
| Nov 07, 2024 | 0.5432 | 0.58 | 0.54 | 0.56 | 18462.00 |
| Nov 06, 2024 | 0.59 | 0.62 | 0.5247 | 0.56 | 148820.0 |
| Nov 05, 2024 | 0.59 | 0.59 | 0.50 | 0.577 | 27565.00 |
| Nov 04, 2024 | 0.58 | 0.59 | 0.517 | 0.5757 | 37644.00 |
| Nov 01, 2024 | 0.52 | 0.58 | 0.52 | 0.55 | 23123.00 |
| Oct 31, 2024 | 0.62 | 0.62 | 0.514 | 0.5411 | 36971.00 |
| Oct 30, 2024 | 0.5139 | 0.576 | 0.5139 | 0.5535 | 175538.0 |
| Oct 29, 2024 | 0.4656 | 0.6101 | 0.4488 | 0.58 | 396726.0 |
| Oct 28, 2024 | 0.439 | 0.49 | 0.3977 | 0.48 | 319835.0 |
| Oct 25, 2024 | 0.39 | 0.5071 | 0.38 | 0.48 | 2.658M |
| Oct 24, 2024 | 0.47 | 0.47 | 0.4251 | 0.427 | 13615.00 |
| Oct 23, 2024 | 0.4863 | 0.4873 | 0.47 | 0.47 | 9936.00 |
| Oct 22, 2024 | 0.472 | 0.4999 | 0.47 | 0.4721 | 14807.00 |
| Oct 21, 2024 | 0.472 | 0.50 | 0.472 | 0.486 | 19368.00 |
| Oct 18, 2024 | 0.519 | 0.519 | 0.4715 | 0.4888 | 9047.00 |
| Oct 17, 2024 | 0.474 | 0.504 | 0.4501 | 0.4715 | 20128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4021
Minimum
Sep 10 2024
29.27
Maximum
Jul 13 2021
2.469
Average
1.10
Median
Mar 17 2020
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.96 |
| TOP Financial Group Ltd | 1.64 |
| Magic Empire Global Ltd | 0.4897 |
| Futu Holdings Ltd | 84.74 |
| Prestige Wealth Inc | 1.05 |
Price Related Metrics
| PS Ratio | 4.257 |
| PEG Ratio | -0.0117 |
| Price to Book Value | 2.017 |
| Price to Free Cash Flow | 9.902 |
| Earnings Yield | -40.48% |
| Market Cap | 22.75M |
| PEGY Ratio | -0.0117 |