Magic Empire Global Ltd. (MEGL)
0.916
-0.08
(-8.49%)
USD |
NASDAQ |
Oct 02, 16:00
0.88
-0.04
(-3.93%)
After-Hours: 20:00
Magic Empire Global Price : 0.916 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.00 | 1.00 | 0.8728 | 0.916 | 35350.00 |
| Oct 01, 2026 | 1.070 | 1.070 | 0.9566 | 1.001 | 15591.00 |
| Sep 30, 2026 | 1.05 | 1.168 | 0.9229 | 1.050 | 17386.00 |
| Sep 29, 2026 | 1.012 | 1.11 | 1.012 | 1.11 | 5500.00 |
| Sep 28, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 6595.00 |
| Sep 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 369.00 |
| Sep 24, 2026 | 1.10 | 1.120 | 1.10 | 1.12 | 9774.00 |
| Sep 23, 2026 | 1.13 | 1.15 | 1.120 | 1.120 | 2189.00 |
| Sep 22, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 6877.00 |
| Sep 21, 2026 | 1.16 | 1.22 | 1.11 | 1.14 | 4107.00 |
| Sep 18, 2026 | 1.195 | 1.195 | 1.12 | 1.13 | 7614.00 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 6111.00 |
| Sep 16, 2026 | 1.134 | 1.17 | 1.134 | 1.14 | 4940.00 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.100 | 1.13 | 15693.00 |
| Sep 14, 2026 | 1.20 | 1.27 | 1.20 | 1.20 | 17376.00 |
| Sep 11, 2026 | 1.19 | 1.25 | 1.18 | 1.18 | 8681.00 |
| Sep 10, 2026 | 1.24 | 1.280 | 1.24 | 1.280 | 3269.00 |
| Sep 09, 2026 | 1.206 | 1.22 | 1.20 | 1.22 | 4806.00 |
| Sep 08, 2026 | 1.21 | 1.259 | 1.21 | 1.25 | 12600.00 |
| Sep 04, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 4852.00 |
| Sep 03, 2026 | 1.24 | 1.29 | 1.203 | 1.26 | 11188.00 |
| Sep 02, 2026 | 1.19 | 1.27 | 1.17 | 1.24 | 18201.00 |
| Sep 01, 2026 | 1.160 | 1.160 | 1.12 | 1.15 | 15857.00 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.17 | 1.185 | 2490.00 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.150 | 1.19 | 11882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7625 |
| Value Partners Group Ltd. | 0.2616 |
| Aurelion, Inc. | 1.03 |
| Bluemount Holdings Ltd. | 4.498 |
| Grande Group Ltd. | 0.94 |
Price Related Metrics
| Market Cap | 4.639M |