Magic Empire Global (MEGL) Price: 0.76

Magic Empire Global Ltd. (MEGL)

0.76 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.7829 +0.02 (+3.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7601	0.8025	0.76	0.76	904.00
Oct 22, 2026	0.7938	0.7938	0.73	0.7605	16015.00
Oct 21, 2026	0.7750	0.7750	0.729	0.73	3160.00
Oct 20, 2026	0.7066	0.7573	0.7000	0.7174	5219.00
Oct 19, 2026	0.6648	0.7348	0.6648	0.7348	3158.00
Oct 16, 2026	0.6831	0.8484	0.6831	0.7424	37583.00
Oct 15, 2026	0.68	0.73	0.6573	0.73	32383.00
Oct 14, 2026	0.66	0.6999	0.6354	0.6705	17357.00
Oct 13, 2026	0.6756	0.72	0.65	0.6600	21015.00
Oct 12, 2026	0.6554	0.6756	0.611	0.6756	14371.00
Oct 09, 2026	0.6999	0.6999	0.6517	0.6728	1401.00
Oct 08, 2026	0.7588	0.77	0.601	0.6999	19790.00
Oct 07, 2026	0.77	0.8249	0.75	0.7581	27020.00
Oct 06, 2026	0.852	0.9178	0.77	0.78	28754.00
Oct 05, 2026	0.8872	0.9464	0.805	0.8192	43924.00
Oct 02, 2026	1.00	1.00	0.8728	0.916	35350.00
Oct 01, 2026	1.070	1.070	0.9566	1.001	15591.00
Sep 30, 2026	1.05	1.168	0.9229	1.050	17386.00
Sep 29, 2026	1.012	1.11	1.012	1.11	5500.00
Sep 28, 2026	1.13	1.14	1.12	1.12	6595.00
Sep 25, 2026	1.12	1.12	1.12	1.12	369.00
Sep 24, 2026	1.10	1.120	1.10	1.12	9774.00
Sep 23, 2026	1.13	1.15	1.120	1.120	2189.00
Sep 22, 2026	1.14	1.16	1.11	1.16	6877.00
Sep 21, 2026	1.16	1.22	1.11	1.14	4107.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Value Partners Group Ltd.	0.2616
Aurelion, Inc.	1.05
Bluemount Holdings Ltd.	3.39
Grande Group Ltd.	1.16
AllianceBernstein Holding LP	34.93

Price Related Metrics

Market Cap

3.849M