Magic Empire Global Ltd. (MEGL)
1.19
+0.07
(+6.25%)
USD |
NASDAQ |
Aug 25, 13:07
Magic Empire Global Price : 1.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.16 | 1.22 | 1.11 | 1.12 | 17873.00 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.15 | 1.17 | 26920.00 |
| Aug 20, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 10247.00 |
| Aug 19, 2026 | 1.215 | 1.215 | 1.17 | 1.19 | 1672.00 |
| Aug 18, 2026 | 1.161 | 1.210 | 1.161 | 1.19 | 6578.00 |
| Aug 17, 2026 | 1.225 | 1.24 | 1.15 | 1.185 | 12902.00 |
| Aug 14, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 15740.00 |
| Aug 13, 2026 | 1.210 | 1.234 | 1.210 | 1.23 | 2590.00 |
| Aug 12, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 7827.00 |
| Aug 11, 2026 | 1.222 | 1.24 | 1.17 | 1.21 | 15849.00 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.18 | 1.24 | 5188.00 |
| Aug 07, 2026 | 1.20 | 1.24 | 1.181 | 1.20 | 4837.00 |
| Aug 06, 2026 | 1.23 | 1.26 | 1.20 | 1.23 | 5500.00 |
| Aug 05, 2026 | 1.21 | 1.25 | 1.198 | 1.22 | 11510.00 |
| Aug 04, 2026 | 1.21 | 1.21 | 1.16 | 1.20 | 3485.00 |
| Aug 03, 2026 | 1.11 | 1.185 | 1.11 | 1.185 | 3886.00 |
| Jul 31, 2026 | 1.12 | 1.24 | 1.12 | 1.21 | 57059.00 |
| Jul 30, 2026 | 1.126 | 1.141 | 1.126 | 1.141 | 855.00 |
| Jul 29, 2026 | 1.12 | 1.178 | 1.10 | 1.135 | 13637.00 |
| Jul 28, 2026 | 1.15 | 1.21 | 1.10 | 1.20 | 12054.00 |
| Jul 27, 2026 | 1.07 | 1.226 | 1.07 | 1.202 | 21665.00 |
| Jul 24, 2026 | 1.04 | 1.17 | 1.04 | 1.15 | 29399.00 |
| Jul 23, 2026 | 1.16 | 1.209 | 1.045 | 1.09 | 17804.00 |
| Jul 22, 2026 | 1.12 | 1.186 | 1.102 | 1.148 | 27359.00 |
| Jul 21, 2026 | 1.18 | 1.181 | 1.128 | 1.145 | 6846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7759 |
| Value Partners Group Ltd. | 0.2616 |
| Aurelion, Inc. | 1.74 |
| Bluemount Holdings Ltd. | 5.94 |
| Grande Group Ltd. | 1.246 |
Price Related Metrics
| PS Ratio | 4.075 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -17.69% |
| Market Cap | 6.026M |
| PEGY Ratio | -0.0008 |