Magic Empire Global Ltd. (MEGL)
1.23
+0.05
(+4.24%)
USD |
NASDAQ |
Sep 14, 16:00
1.23
0.00 (0.00%)
After-Hours: 20:00
Magic Empire Global Price : 1.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.19 | 1.25 | 1.18 | 1.18 | 8681.00 |
| Sep 10, 2026 | 1.24 | 1.280 | 1.24 | 1.280 | 3269.00 |
| Sep 09, 2026 | 1.206 | 1.22 | 1.20 | 1.22 | 4806.00 |
| Sep 08, 2026 | 1.21 | 1.259 | 1.21 | 1.25 | 12600.00 |
| Sep 04, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 4852.00 |
| Sep 03, 2026 | 1.24 | 1.29 | 1.203 | 1.26 | 11188.00 |
| Sep 02, 2026 | 1.19 | 1.27 | 1.17 | 1.24 | 18201.00 |
| Sep 01, 2026 | 1.160 | 1.160 | 1.12 | 1.15 | 15857.00 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.17 | 1.185 | 2490.00 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.150 | 1.19 | 11882.00 |
| Aug 27, 2026 | 1.170 | 1.18 | 1.16 | 1.17 | 4260.00 |
| Aug 26, 2026 | 1.208 | 1.208 | 1.20 | 1.20 | 2424.00 |
| Aug 25, 2026 | 1.15 | 1.230 | 1.14 | 1.17 | 19267.00 |
| Aug 24, 2026 | 1.16 | 1.22 | 1.11 | 1.12 | 17873.00 |
| Aug 21, 2026 | 1.27 | 1.27 | 1.15 | 1.17 | 26920.00 |
| Aug 20, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 10247.00 |
| Aug 19, 2026 | 1.215 | 1.215 | 1.17 | 1.19 | 1672.00 |
| Aug 18, 2026 | 1.161 | 1.210 | 1.161 | 1.19 | 6578.00 |
| Aug 17, 2026 | 1.225 | 1.24 | 1.15 | 1.185 | 12902.00 |
| Aug 14, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 15740.00 |
| Aug 13, 2026 | 1.210 | 1.234 | 1.210 | 1.23 | 2590.00 |
| Aug 12, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 7827.00 |
| Aug 11, 2026 | 1.222 | 1.24 | 1.17 | 1.21 | 15849.00 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.18 | 1.24 | 5188.00 |
| Aug 07, 2026 | 1.20 | 1.24 | 1.181 | 1.20 | 4837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7625 |
| Value Partners Group Ltd. | 0.2616 |
| Aurelion, Inc. | 1.46 |
| Bluemount Holdings Ltd. | 5.44 |
| Grande Group Ltd. | 1.04 |
Price Related Metrics
| PS Ratio | 4.212 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -17.11% |
| Market Cap | 6.229M |
| PEGY Ratio | -0.0008 |