Magic Empire Global Ltd (MEGL)
0.4897
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.4897
0.00 (0.00%)
After-Hours: 16:23
Magic Empire Global Price: 0.4897 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.50 | 0.50 | 0.4806 | 0.4888 | 16575.00 |
| Nov 19, 2024 | 0.4807 | 0.4999 | 0.4806 | 0.4898 | 34175.00 |
| Nov 18, 2024 | 0.48 | 0.4997 | 0.48 | 0.4893 | 49243.00 |
| Nov 15, 2024 | 0.4950 | 0.515 | 0.49 | 0.4997 | 69260.00 |
| Nov 14, 2024 | 0.5099 | 0.515 | 0.49 | 0.5083 | 47612.00 |
| Nov 13, 2024 | 0.484 | 0.52 | 0.484 | 0.502 | 123679.0 |
| Nov 12, 2024 | 0.56 | 0.56 | 0.5015 | 0.529 | 134908.0 |
| Nov 11, 2024 | 0.523 | 0.5701 | 0.5096 | 0.5633 | 178991.0 |
| Nov 08, 2024 | 0.53 | 0.541 | 0.50 | 0.523 | 232327.0 |
| Nov 07, 2024 | 0.5035 | 0.522 | 0.488 | 0.5201 | 86777.00 |
| Nov 06, 2024 | 0.5021 | 0.52 | 0.49 | 0.495 | 77408.00 |
| Nov 05, 2024 | 0.524 | 0.525 | 0.4883 | 0.5020 | 39554.00 |
| Nov 04, 2024 | 0.51 | 0.5655 | 0.49 | 0.51 | 523419.0 |
| Nov 01, 2024 | 0.4875 | 0.51 | 0.48 | 0.51 | 135697.0 |
| Oct 31, 2024 | 0.50 | 0.5179 | 0.48 | 0.5111 | 214497.0 |
| Oct 30, 2024 | 0.49 | 0.501 | 0.47 | 0.4888 | 288999.0 |
| Oct 29, 2024 | 0.4635 | 0.51 | 0.4635 | 0.51 | 1.252M |
| Oct 28, 2024 | 0.478 | 0.4897 | 0.46 | 0.4631 | 160463.0 |
| Oct 25, 2024 | 0.48 | 0.5049 | 0.4626 | 0.4788 | 343825.0 |
| Oct 24, 2024 | 0.4797 | 0.68 | 0.451 | 0.50 | 3.817M |
| Oct 23, 2024 | 0.485 | 0.4906 | 0.4629 | 0.467 | 75743.00 |
| Oct 22, 2024 | 0.495 | 0.52 | 0.481 | 0.485 | 45118.00 |
| Oct 21, 2024 | 0.5005 | 0.51 | 0.4874 | 0.495 | 26403.00 |
| Oct 18, 2024 | 0.491 | 0.523 | 0.491 | 0.5005 | 81596.00 |
| Oct 17, 2024 | 0.5106 | 0.54 | 0.49 | 0.49 | 56806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.425
Minimum
Sep 05 2024
117.00
Maximum
Aug 08 2022
2.024
Average
1.16
Median
Apr 21 2023
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.96 |
| TOP Financial Group Ltd | 1.64 |
| Futu Holdings Ltd | 84.74 |
| Abits Group Inc | 0.6398 |
| Prestige Wealth Inc | 1.05 |
Price Related Metrics
| PS Ratio | 5.024 |
| Price to Book Value | 0.5743 |
| Earnings Yield | -0.78% |
| Market Cap | 9.919M |