Magic Empire Global Ltd (MEGL)

0.6443 +0.01 (+1.06%) USD  |  NASDAQ  |  May 02, 10:49
More

Magic Empire Global Price: 0.6443 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.631 0.6598 0.6114 0.6376 110329.0
Apr 30, 2024 0.651 0.6542 0.63 0.63 36675.00
Apr 29, 2024 0.635 0.66 0.6101 0.62 68882.00
Apr 26, 2024 0.6375 0.66 0.6205 0.635 52692.00
Apr 25, 2024 0.599 0.7132 0.599 0.685 432450.0
Apr 24, 2024 0.6397 0.64 0.61 0.614 85498.00
Apr 23, 2024 0.6244 0.65 0.6103 0.64 326154.0
Apr 22, 2024 0.6075 0.62 0.5803 0.603 1.822M
Apr 19, 2024 0.62 0.6431 0.6002 0.602 127050.0
Apr 18, 2024 0.6224 0.671 0.6101 0.627 202665.0
Apr 17, 2024 0.61 0.68 0.5611 0.6124 227865.0
Apr 16, 2024 0.63 0.65 0.61 0.6234 60829.00
Apr 15, 2024 0.68 0.69 0.625 0.6304 199244.0
Apr 12, 2024 0.65 0.68 0.63 0.68 677363.0
Apr 11, 2024 0.6251 0.65 0.62 0.63 117973.0
Apr 10, 2024 0.621 0.64 0.62 0.635 12569.00
Apr 09, 2024 0.62 0.64 0.62 0.6355 30372.00
Apr 08, 2024 0.62 0.64 0.62 0.627 33210.00
Apr 05, 2024 0.643 0.65 0.6141 0.64 33404.00
Apr 04, 2024 0.6378 0.645 0.61 0.635 53774.00
Apr 03, 2024 0.629 0.631 0.6111 0.6262 62999.00
Apr 02, 2024 0.6682 0.67 0.62 0.65 101917.0
Apr 01, 2024 0.641 0.6550 0.6203 0.6337 48377.00
Mar 28, 2024 0.65 0.67 0.642 0.6492 39193.00
Mar 27, 2024 0.6451 0.66 0.6451 0.66 26014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.602
Minimum
Apr 19 2024
117.00
Maximum
Aug 08 2022
2.503
Average
1.52
Median
Mar 31 2023

Price Benchmarks

Metalpha Technology Holding Ltd 1.44
Ace Global Business Acquisition Ltd 12.23
TOP Financial Group Ltd 2.53
AGBA Group Holding Ltd 2.92
Futu Holdings Ltd 69.10

Price Related Metrics

PS Ratio 7.405
Price to Book Value 0.7596
Earnings Yield -0.40%
Market Cap 13.05M