Magic Empire Global (MEGL) Price: 0.123

Magic Empire Global Ltd. (MEGL)

0.123 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.1229 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.119	0.136	0.113	0.123	398910.0
Nov 12, 2026	0.1245	0.1291	0.1174	0.1233	547691.0
Nov 11, 2026	0.117	0.1453	0.1132	0.1266	2.717M
Nov 10, 2026	0.13	0.1347	0.1127	0.1127	249034.0
Nov 09, 2026	0.12	0.1365	0.12	0.1365	438135.0
Nov 06, 2026	0.1139	0.124	0.1111	0.1206	279571.0
Nov 05, 2026	0.145	0.145	0.1011	0.1184	1.503M
Nov 04, 2026	0.1645	0.182	0.1412	0.145	5.212M
Nov 03, 2026	0.1672	0.1724	0.1631	0.1654	321910.0
Nov 02, 2026	0.1618	0.1749	0.1616	0.1651	543249.0
Oct 30, 2026	0.18	0.18	0.1572	0.1626	1.090M
Oct 29, 2026	0.195	0.195	0.162	0.1768	2.127M
Oct 28, 2026	0.2799	0.2799	0.207	0.216	4.265M
Oct 27, 2026	0.6874	0.6917	0.23	0.3333	37.10M
Oct 26, 2026	0.81	0.8279	0.7148	0.7160	10664.00
Oct 23, 2026	0.7601	0.8025	0.76	0.76	904.00
Oct 22, 2026	0.7938	0.7938	0.73	0.7605	16015.00
Oct 21, 2026	0.7750	0.7750	0.729	0.73	3160.00
Oct 20, 2026	0.7066	0.7573	0.7000	0.7174	5219.00
Oct 19, 2026	0.6648	0.7348	0.6648	0.7348	3158.00
Oct 16, 2026	0.6831	0.8484	0.6831	0.7424	37583.00
Oct 15, 2026	0.68	0.73	0.6573	0.73	32383.00
Oct 14, 2026	0.66	0.6999	0.6354	0.6705	17357.00
Oct 13, 2026	0.6756	0.72	0.65	0.6600	21015.00
Oct 12, 2026	0.6554	0.6756	0.611	0.6756	14371.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

China Everbright Ltd.	0.6828
Value Partners Group Ltd.	0.2616
Aurelion, Inc.	1.05
Bluemount Holdings Ltd.	3.26
Grande Group Ltd.	1.15

Price Related Metrics

Market Cap

0.6229M