Swedbank AB (SWDBY)
40.14
-0.16
(-0.41%)
USD |
OTCM |
Sep 15, 16:00
Swedbank Price : 40.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.28 | 40.30 | 40.05 | 40.14 | 20990.00 |
| Sep 14, 2026 | 40.28 | 40.52 | 40.15 | 40.30 | 27270.00 |
| Sep 11, 2026 | 40.38 | 40.38 | 39.98 | 39.98 | 8511.00 |
| Sep 10, 2026 | 39.87 | 39.93 | 39.69 | 39.71 | 17657.00 |
| Sep 09, 2026 | 40.00 | 40.04 | 39.82 | 39.90 | 17923.00 |
| Sep 08, 2026 | 40.27 | 40.40 | 40.14 | 40.15 | 11368.00 |
| Sep 04, 2026 | 40.34 | 40.53 | 40.33 | 40.43 | 13584.00 |
| Sep 03, 2026 | 39.88 | 40.26 | 39.86 | 40.26 | 10600.00 |
| Sep 02, 2026 | 39.30 | 39.49 | 39.25 | 39.43 | 31195.00 |
| Sep 01, 2026 | 39.51 | 39.61 | 39.28 | 39.28 | 16903.00 |
| Aug 31, 2026 | 39.52 | 39.52 | 39.14 | 39.31 | 47400.00 |
| Aug 28, 2026 | 39.32 | 39.43 | 39.11 | 39.19 | 14801.00 |
| Aug 27, 2026 | 39.42 | 39.42 | 39.14 | 39.25 | 17324.00 |
| Aug 26, 2026 | 39.38 | 39.38 | 39.23 | 39.29 | 16141.00 |
| Aug 25, 2026 | 39.18 | 39.19 | 39.03 | 39.12 | 17636.00 |
| Aug 24, 2026 | 38.73 | 38.89 | 38.73 | 38.83 | 20385.00 |
| Aug 21, 2026 | 39.71 | 39.77 | 39.49 | 39.55 | 34414.00 |
| Aug 20, 2026 | 39.44 | 39.44 | 39.24 | 39.29 | 76209.00 |
| Aug 19, 2026 | 39.73 | 39.73 | 39.34 | 39.55 | 112917.0 |
| Aug 18, 2026 | 39.81 | 39.86 | 39.68 | 39.72 | 18404.00 |
| Aug 17, 2026 | 40.11 | 40.22 | 39.88 | 39.98 | 15561.00 |
| Aug 14, 2026 | 39.80 | 40.06 | 39.80 | 40.03 | 34847.00 |
| Aug 13, 2026 | 39.92 | 39.94 | 39.78 | 39.91 | 17167.00 |
| Aug 12, 2026 | 39.82 | 39.92 | 39.69 | 39.72 | 24165.00 |
| Aug 11, 2026 | 39.80 | 39.98 | 39.62 | 39.69 | 23264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Svenska Handelsbanken AB | 7.725 |
| Skandinaviska Enskilda Banken AB | 23.50 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 13.60 |
| PS Ratio | 3.363 |
| PEG Ratio | 7.122 |
| Price to Book Value | 2.108 |
| Price to Free Cash Flow | 56.61 |
| Earnings Yield | 7.35% |
| Market Cap | 45.10B |
| PEGY Ratio | 1.398 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 13.60 |