Swedbank AB (SWDBY)
39.12
+0.30
(+0.76%)
USD |
OTCM |
Aug 25, 16:00
Swedbank Price : 39.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.18 | 39.19 | 39.03 | 39.12 | 17636.00 |
| Aug 24, 2026 | 38.73 | 38.89 | 38.73 | 38.83 | 20385.00 |
| Aug 21, 2026 | 39.71 | 39.77 | 39.49 | 39.55 | 34414.00 |
| Aug 20, 2026 | 39.44 | 39.44 | 39.24 | 39.29 | 76209.00 |
| Aug 19, 2026 | 39.73 | 39.73 | 39.34 | 39.55 | 112917.0 |
| Aug 18, 2026 | 39.81 | 39.86 | 39.68 | 39.72 | 18404.00 |
| Aug 17, 2026 | 40.11 | 40.22 | 39.88 | 39.98 | 15561.00 |
| Aug 14, 2026 | 39.80 | 40.06 | 39.80 | 40.03 | 34847.00 |
| Aug 13, 2026 | 39.92 | 39.94 | 39.78 | 39.91 | 17167.00 |
| Aug 12, 2026 | 39.82 | 39.92 | 39.69 | 39.72 | 24165.00 |
| Aug 11, 2026 | 39.80 | 39.98 | 39.62 | 39.69 | 23264.00 |
| Aug 10, 2026 | 39.93 | 40.12 | 39.93 | 39.98 | 19453.00 |
| Aug 07, 2026 | 41.00 | 41.00 | 40.54 | 40.68 | 17033.00 |
| Aug 06, 2026 | 41.16 | 41.16 | 40.79 | 40.82 | 24874.00 |
| Aug 05, 2026 | 40.54 | 40.76 | 40.50 | 40.67 | 32621.00 |
| Aug 04, 2026 | 40.68 | 41.00 | 40.57 | 40.91 | 105349.0 |
| Aug 03, 2026 | 40.23 | 40.38 | 40.15 | 40.28 | 30253.00 |
| Jul 31, 2026 | 39.99 | 40.16 | 39.64 | 40.05 | 16988.00 |
| Jul 30, 2026 | 39.57 | 40.04 | 39.57 | 39.97 | 23830.00 |
| Jul 29, 2026 | 38.48 | 38.99 | 38.46 | 38.69 | 18158.00 |
| Jul 28, 2026 | 38.31 | 38.67 | 38.18 | 38.59 | 16119.00 |
| Jul 27, 2026 | 38.64 | 38.66 | 38.42 | 38.60 | 16660.00 |
| Jul 24, 2026 | 38.00 | 38.41 | 38.00 | 38.19 | 28019.00 |
| Jul 23, 2026 | 37.58 | 37.71 | 37.55 | 37.67 | 22069.00 |
| Jul 22, 2026 | 38.29 | 38.38 | 38.03 | 38.21 | 13317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Svenska Handelsbanken AB | 7.64 |
| Skandinaviska Enskilda Banken AB | 22.51 |
| Ameris Bancorp | 86.07 |
| Arrow Financial Corp. | 38.12 |
| Associated Banc-Corp | 31.00 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 3.278 |
| PEG Ratio | 6.942 |
| Price to Book Value | 2.055 |
| Price to Free Cash Flow | 55.18 |
| Earnings Yield | 7.54% |
| Market Cap | 43.97B |
| PEGY Ratio | 1.335 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 13.26 |