Swedbank AB (SWDBY)
20.43
+0.04
(+0.20%)
USD |
OTCM |
May 20, 16:00
Swedbank Price: 20.43 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 20.40 | 20.46 | 20.37 | 20.43 | 16767.00 |
May 17, 2024 | 20.22 | 20.42 | 20.22 | 20.39 | 13006.00 |
May 16, 2024 | 20.24 | 20.35 | 20.14 | 20.21 | 7059.00 |
May 15, 2024 | 20.10 | 20.34 | 20.06 | 20.32 | 10795.00 |
May 14, 2024 | 20.24 | 20.24 | 20.11 | 20.19 | 7699.00 |
May 13, 2024 | 20.30 | 20.44 | 20.29 | 20.40 | 16823.00 |
May 10, 2024 | 20.11 | 20.36 | 20.04 | 20.18 | 16777.00 |
May 09, 2024 | 19.62 | 19.65 | 19.55 | 19.65 | 10059.00 |
May 08, 2024 | 19.51 | 19.55 | 19.46 | 19.50 | 11998.00 |
May 07, 2024 | 20.07 | 20.22 | 20.01 | 20.13 | 17794.00 |
May 06, 2024 | 20.04 | 20.30 | 19.87 | 20.06 | 13027.00 |
May 03, 2024 | 19.57 | 19.62 | 19.48 | 19.59 | 13247.00 |
May 02, 2024 | 19.15 | 19.23 | 19.14 | 19.21 | 12153.00 |
May 01, 2024 | 19.15 | 19.40 | 19.14 | 19.25 | 5097.00 |
Apr 30, 2024 | 19.25 | 19.35 | 18.99 | 19.11 | 8439.00 |
Apr 29, 2024 | 19.24 | 19.37 | 19.24 | 19.34 | 16876.00 |
Apr 26, 2024 | 19.20 | 19.22 | 18.98 | 19.11 | 13854.00 |
Apr 25, 2024 | 18.52 | 19.25 | 18.52 | 19.24 | 15040.00 |
Apr 24, 2024 | 19.13 | 19.14 | 18.92 | 19.11 | 11931.00 |
Apr 23, 2024 | 20.21 | 20.32 | 20.08 | 20.21 | 22196.00 |
Apr 22, 2024 | 19.62 | 19.90 | 19.60 | 19.71 | 44010.00 |
Apr 19, 2024 | 19.55 | 19.70 | 19.55 | 19.67 | 37602.00 |
Apr 18, 2024 | 19.38 | 19.51 | 19.36 | 19.40 | 14056.00 |
Apr 17, 2024 | 19.21 | 19.41 | 19.14 | 19.30 | 11850.00 |
Apr 16, 2024 | 19.28 | 19.28 | 19.01 | 19.18 | 38251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
Apr 16 2020
23.27
Maximum
Nov 03 2021
16.79
Average
16.90
Median
Sep 11 2020
Price Benchmarks
Investor AB | 25.69 |
Svenska Handelsbanken AB | 4.56 |
Skandinaviska Enskilda Banken AB | 14.10 |
Intrum AB | 2.61 |
byNordic Acquisition Corp | 11.19 |
Price Related Metrics
PE Ratio | 6.960 |
PS Ratio | 3.335 |
PEG Ratio | 0.1722 |
Price to Book Value | 1.275 |
Earnings Yield | 14.37% |
Market Cap | 22.99B |
PEGY Ratio | 0.1468 |
Normalized PE Ratio | 6.948 |