Svenska Handelsbanken AB (SVNLY)
7.54
+0.02
(+0.27%)
USD |
OTCM |
Oct 09, 16:00
Svenska Handelsbanken Price : 7.54 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.50 | 7.54 | 7.49 | 7.54 | 134293.0 |
| Oct 08, 2026 | 7.48 | 7.52 | 7.45 | 7.52 | 767882.0 |
| Oct 07, 2026 | 7.475 | 7.52 | 7.45 | 7.475 | 292899.0 |
| Oct 06, 2026 | 7.666 | 7.67 | 7.58 | 7.583 | 379587.0 |
| Oct 05, 2026 | 7.55 | 7.63 | 7.52 | 7.61 | 1.436M |
| Oct 02, 2026 | 7.58 | 7.615 | 7.560 | 7.60 | 424453.0 |
| Oct 01, 2026 | 7.56 | 7.66 | 7.480 | 7.54 | 457107.0 |
| Sep 30, 2026 | 7.70 | 7.74 | 7.63 | 7.66 | 214219.0 |
| Sep 29, 2026 | 7.77 | 7.795 | 7.729 | 7.78 | 161697.0 |
| Sep 28, 2026 | 7.84 | 7.88 | 7.75 | 7.81 | 310439.0 |
| Sep 25, 2026 | 7.83 | 7.86 | 7.805 | 7.86 | 77495.00 |
| Sep 24, 2026 | 7.73 | 7.78 | 7.698 | 7.77 | 160898.0 |
| Sep 23, 2026 | 7.75 | 7.76 | 7.65 | 7.67 | 80904.00 |
| Sep 22, 2026 | 7.88 | 7.88 | 7.77 | 7.84 | 70121.00 |
| Sep 21, 2026 | 7.84 | 7.87 | 7.834 | 7.86 | 101177.0 |
| Sep 18, 2026 | 7.69 | 7.76 | 7.67 | 7.76 | 93064.00 |
| Sep 17, 2026 | 7.825 | 7.86 | 7.80 | 7.84 | 81066.00 |
| Sep 16, 2026 | 7.73 | 7.77 | 7.650 | 7.70 | 113712.0 |
| Sep 15, 2026 | 7.712 | 7.73 | 7.69 | 7.725 | 109090.0 |
| Sep 14, 2026 | 7.715 | 7.75 | 7.69 | 7.72 | 89972.00 |
| Sep 11, 2026 | 7.78 | 7.78 | 7.71 | 7.72 | 84261.00 |
| Sep 10, 2026 | 7.73 | 7.73 | 7.66 | 7.67 | 91035.00 |
| Sep 09, 2026 | 7.72 | 7.745 | 7.70 | 7.71 | 90723.00 |
| Sep 08, 2026 | 7.75 | 7.79 | 7.724 | 7.75 | 86213.00 |
| Sep 04, 2026 | 7.84 | 7.86 | 7.81 | 7.84 | 67625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 40.44 |
| Skandinaviska Enskilda Banken AB | 23.25 |
| Ameris Bancorp | 79.02 |
| Arrow Financial Corp. | 36.38 |
| Associated Banc-Corp | 28.65 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 2.061 |
| PEG Ratio | 10.97 |
| Price to Book Value | 1.620 |
| Earnings Yield | 8.42% |
| Market Cap | 29.33B |
| PEGY Ratio | 0.8865 |
| Operating PE Ratio | 9.217 |
| Normalized PE Ratio | 11.88 |