Svenska Handelsbanken AB (SVNLY)
7.85
+0.04
(+0.51%)
USD |
OTCM |
Oct 29, 16:00
Svenska Handelsbanken Price : 7.85 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.85 | 7.87 | 7.82 | 7.85 | 120464.0 |
| Oct 28, 2026 | 7.79 | 7.835 | 7.75 | 7.81 | 105932.0 |
| Oct 27, 2026 | 7.715 | 7.74 | 7.69 | 7.72 | 123833.0 |
| Oct 26, 2026 | 7.52 | 7.61 | 7.51 | 7.57 | 194373.0 |
| Oct 23, 2026 | 7.39 | 7.50 | 7.38 | 7.49 | 201368.0 |
| Oct 22, 2026 | 7.46 | 7.49 | 7.375 | 7.42 | 125736.0 |
| Oct 21, 2026 | 7.51 | 7.54 | 7.45 | 7.51 | 247623.0 |
| Oct 20, 2026 | 7.70 | 7.775 | 7.69 | 7.735 | 117322.0 |
| Oct 19, 2026 | 7.66 | 7.70 | 7.63 | 7.64 | 149859.0 |
| Oct 16, 2026 | 7.67 | 7.71 | 7.64 | 7.65 | 92222.00 |
| Oct 15, 2026 | 7.58 | 7.585 | 7.52 | 7.58 | 235674.0 |
| Oct 14, 2026 | 7.58 | 7.64 | 7.56 | 7.64 | 196863.0 |
| Oct 13, 2026 | 7.66 | 7.66 | 7.595 | 7.65 | 186570.0 |
| Oct 12, 2026 | 7.54 | 7.56 | 7.50 | 7.52 | 220135.0 |
| Oct 09, 2026 | 7.50 | 7.54 | 7.49 | 7.54 | 134293.0 |
| Oct 08, 2026 | 7.48 | 7.52 | 7.45 | 7.52 | 767882.0 |
| Oct 07, 2026 | 7.475 | 7.52 | 7.45 | 7.475 | 292899.0 |
| Oct 06, 2026 | 7.666 | 7.67 | 7.58 | 7.583 | 379587.0 |
| Oct 05, 2026 | 7.55 | 7.63 | 7.52 | 7.61 | 1.436M |
| Oct 02, 2026 | 7.58 | 7.615 | 7.560 | 7.60 | 424453.0 |
| Oct 01, 2026 | 7.56 | 7.66 | 7.480 | 7.54 | 457107.0 |
| Sep 30, 2026 | 7.70 | 7.74 | 7.63 | 7.66 | 214219.0 |
| Sep 29, 2026 | 7.77 | 7.795 | 7.729 | 7.78 | 161697.0 |
| Sep 28, 2026 | 7.84 | 7.88 | 7.75 | 7.81 | 310439.0 |
| Sep 25, 2026 | 7.83 | 7.86 | 7.805 | 7.86 | 77495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 39.59 |
| Skandinaviska Enskilda Banken AB | 21.18 |
| Ameris Bancorp | 82.27 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 30.15 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 2.161 |
| PEG Ratio | 5.108 |
| Price to Book Value | 1.648 |
| Earnings Yield | 7.97% |
| Market Cap | 30.53B |
| PEGY Ratio | 0.8778 |
| Operating PE Ratio | 9.768 |
| Normalized PE Ratio | 12.54 |