Svenska Handelsbanken AB (SVNLY)
7.69
+0.07
(+0.92%)
USD |
OTCM |
Aug 27, 16:00
Svenska Handelsbanken Price : 7.69 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.700 | 7.71 | 7.64 | 7.69 | 77438.00 |
| Aug 26, 2026 | 7.61 | 7.64 | 7.60 | 7.62 | 166405.0 |
| Aug 25, 2026 | 7.63 | 7.64 | 7.60 | 7.64 | 57654.00 |
| Aug 24, 2026 | 7.555 | 7.579 | 7.54 | 7.55 | 81870.00 |
| Aug 21, 2026 | 7.75 | 7.764 | 7.69 | 7.717 | 120420.0 |
| Aug 20, 2026 | 7.645 | 7.675 | 7.62 | 7.62 | 82351.00 |
| Aug 19, 2026 | 7.67 | 7.68 | 7.635 | 7.66 | 56150.00 |
| Aug 18, 2026 | 7.735 | 7.735 | 7.68 | 7.695 | 76993.00 |
| Aug 17, 2026 | 7.76 | 7.795 | 7.72 | 7.75 | 61090.00 |
| Aug 14, 2026 | 7.71 | 7.78 | 7.71 | 7.74 | 56548.00 |
| Aug 13, 2026 | 7.68 | 7.69 | 7.65 | 7.67 | 78295.00 |
| Aug 12, 2026 | 7.68 | 7.69 | 7.63 | 7.642 | 622998.0 |
| Aug 11, 2026 | 7.675 | 7.70 | 7.63 | 7.64 | 202123.0 |
| Aug 10, 2026 | 7.64 | 7.69 | 7.63 | 7.68 | 53658.00 |
| Aug 07, 2026 | 7.825 | 7.825 | 7.70 | 7.71 | 82843.00 |
| Aug 06, 2026 | 7.82 | 7.82 | 7.75 | 7.76 | 78601.00 |
| Aug 05, 2026 | 7.72 | 7.76 | 7.71 | 7.76 | 96499.00 |
| Aug 04, 2026 | 7.69 | 7.74 | 7.67 | 7.74 | 332866.0 |
| Aug 03, 2026 | 7.62 | 7.65 | 7.605 | 7.65 | 99435.00 |
| Jul 31, 2026 | 7.58 | 7.62 | 7.532 | 7.59 | 94238.00 |
| Jul 30, 2026 | 7.47 | 7.55 | 7.47 | 7.55 | 114501.0 |
| Jul 29, 2026 | 7.31 | 7.41 | 7.28 | 7.34 | 52762.00 |
| Jul 28, 2026 | 7.34 | 7.39 | 7.32 | 7.38 | 100002.0 |
| Jul 27, 2026 | 7.41 | 7.43 | 7.35 | 7.38 | 179619.0 |
| Jul 24, 2026 | 7.295 | 7.37 | 7.281 | 7.34 | 146458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 39.25 |
| Skandinaviska Enskilda Banken AB | 23.18 |
| Ameris Bancorp | 85.37 |
| Arrow Financial Corp. | 38.21 |
| Associated Banc-Corp | 30.83 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 2.102 |
| PEG Ratio | 11.19 |
| Price to Book Value | 1.652 |
| Earnings Yield | 8.25% |
| Market Cap | 29.91B |
| PEGY Ratio | 0.9207 |
| Operating PE Ratio | 9.401 |
| Normalized PE Ratio | 12.12 |