Svenska Handelsbanken AB (SVNLY)
7.76
-0.08
(-1.02%)
USD |
OTCM |
Sep 18, 16:00
Svenska Handelsbanken Price : 7.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.69 | 7.76 | 7.67 | 7.76 | 93064.00 |
| Sep 17, 2026 | 7.825 | 7.86 | 7.80 | 7.84 | 81066.00 |
| Sep 16, 2026 | 7.73 | 7.77 | 7.650 | 7.70 | 113712.0 |
| Sep 15, 2026 | 7.712 | 7.73 | 7.69 | 7.725 | 109090.0 |
| Sep 14, 2026 | 7.715 | 7.75 | 7.69 | 7.72 | 89972.00 |
| Sep 11, 2026 | 7.78 | 7.78 | 7.71 | 7.72 | 84261.00 |
| Sep 10, 2026 | 7.73 | 7.73 | 7.66 | 7.67 | 91035.00 |
| Sep 09, 2026 | 7.72 | 7.745 | 7.70 | 7.71 | 90723.00 |
| Sep 08, 2026 | 7.75 | 7.79 | 7.724 | 7.75 | 86213.00 |
| Sep 04, 2026 | 7.84 | 7.86 | 7.81 | 7.84 | 67625.00 |
| Sep 03, 2026 | 7.73 | 7.81 | 7.72 | 7.80 | 85114.00 |
| Sep 02, 2026 | 7.60 | 7.65 | 7.59 | 7.64 | 103610.0 |
| Sep 01, 2026 | 7.72 | 7.74 | 7.63 | 7.65 | 85110.00 |
| Aug 31, 2026 | 7.70 | 7.70 | 7.66 | 7.68 | 95347.00 |
| Aug 28, 2026 | 7.71 | 7.72 | 7.64 | 7.67 | 79812.00 |
| Aug 27, 2026 | 7.700 | 7.71 | 7.64 | 7.69 | 77438.00 |
| Aug 26, 2026 | 7.61 | 7.64 | 7.60 | 7.62 | 166405.0 |
| Aug 25, 2026 | 7.63 | 7.64 | 7.60 | 7.64 | 57654.00 |
| Aug 24, 2026 | 7.555 | 7.579 | 7.54 | 7.55 | 81870.00 |
| Aug 21, 2026 | 7.75 | 7.764 | 7.69 | 7.717 | 120420.0 |
| Aug 20, 2026 | 7.645 | 7.675 | 7.62 | 7.62 | 82351.00 |
| Aug 19, 2026 | 7.67 | 7.68 | 7.635 | 7.66 | 56150.00 |
| Aug 18, 2026 | 7.735 | 7.735 | 7.68 | 7.695 | 76993.00 |
| Aug 17, 2026 | 7.76 | 7.795 | 7.72 | 7.75 | 61090.00 |
| Aug 14, 2026 | 7.71 | 7.78 | 7.71 | 7.74 | 56548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 40.98 |
| Skandinaviska Enskilda Banken AB | 23.67 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 2.121 |
| PEG Ratio | 11.29 |
| Price to Book Value | 1.667 |
| Earnings Yield | 8.18% |
| Market Cap | 30.18B |
| PEGY Ratio | 0.9368 |
| Operating PE Ratio | 9.486 |
| Normalized PE Ratio | 12.23 |