Skandinaviska Enskilda Banken AB (SVKEF)
23.50
+0.32
(+1.40%)
USD |
OTCM |
Sep 15, 16:00
Skandinaviska Enskilda Banken Price : 23.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 138.00 |
| Sep 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 09, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 85.00 |
| Sep 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 85.00 |
| Sep 04, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 03, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 02, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 01, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Aug 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Aug 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Aug 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 300.00 |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Aug 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Aug 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
| Aug 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 712.00 |
| Aug 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Aug 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Aug 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 9524.00 |
| Aug 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Aug 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Aug 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 40.14 |
| Svenska Handelsbanken AB | 7.725 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 2.844 |
| PEG Ratio | 1.889 |
| Price to Book Value | 1.988 |
| Price to Free Cash Flow | 18.56 |
| Earnings Yield | 7.13% |
| Market Cap | 46.38B |
| PEGY Ratio | 1.130 |
| Operating PE Ratio | 11.16 |
| Normalized PE Ratio | 13.90 |