Skandinaviska Enskilda Banken AB (SVKEF)
23.25
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Skandinaviska Enskilda Banken Price : 23.25 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 10.00 |
| Oct 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 01, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 133.00 |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
| Sep 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 101.00 |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 138.00 |
| Sep 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 09, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 85.00 |
| Sep 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 85.00 |
| Sep 04, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 03, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 02, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
| Sep 01, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 40.94 |
| Svenska Handelsbanken AB | 7.583 |
| Ameris Bancorp | 79.95 |
| Arrow Financial Corp. | 37.20 |
| Associated Banc-Corp | 28.90 |
Price Related Metrics
| PE Ratio | 13.88 |
| PS Ratio | 2.813 |
| PEG Ratio | 1.869 |
| Price to Book Value | 1.967 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | 7.21% |
| Market Cap | 45.89B |
| PEGY Ratio | 1.114 |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 13.75 |