Skandinaviska Enskilda Banken AB (SVKEF)
20.21
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Skandinaviska Enskilda Banken Price : 20.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 2034.00 |
| Jun 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Jun 08, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Jun 05, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Jun 04, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Jun 03, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Jun 02, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| Jun 01, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| May 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 727.00 |
| May 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1394.00 |
| May 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 10.00 |
| May 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 39.00 |
| May 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| May 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 449.00 |
| May 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 291.00 |
| May 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| May 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| May 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| May 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| May 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 30031.00 |
| May 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 687.00 |
| May 08, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
| May 07, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
| May 06, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 35.33 |
| Svenska Handelsbanken AB | 7.00 |
| Ameris Bancorp | 86.69 |
| Arrow Financial Corp. | 38.26 |
| Associated Banc-Corp | 28.98 |
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 2.469 |
| PEG Ratio | 2.852 |
| Price to Book Value | 1.767 |
| Price to Free Cash Flow | 12.19 |
| Earnings Yield | 8.06% |
| Market Cap | 39.96B |
| PEGY Ratio | 1.223 |
| Operating PE Ratio | 9.824 |
| Normalized PE Ratio | 12.28 |