Skandinaviska Enskilda Banken AB (SVKEF)
23.25
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Skandinaviska Enskilda Banken Price : 23.25 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 5.000 |
| Oct 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 10.00 |
| Oct 09, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 10.00 |
| Oct 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Oct 01, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 133.00 |
| Sep 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 38.12 |
| Svenska Handelsbanken AB | 7.57 |
| Ameris Bancorp | 82.39 |
| Arrow Financial Corp. | 38.57 |
| Associated Banc-Corp | 30.23 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 2.782 |
| PEG Ratio | 1.476 |
| Price to Book Value | 1.946 |
| Price to Free Cash Flow | 13.27 |
| Earnings Yield | 7.17% |
| Market Cap | 45.77B |
| PEGY Ratio | 0.9629 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 13.81 |