Swedbank AB (SWDBF)
35.45
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Swedbank Price : 35.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 2.000 |
| Jun 09, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 658.00 |
| Jun 08, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 42.00 |
| Jun 05, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 55.00 |
| Jun 04, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 208.00 |
| Jun 03, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 176.00 |
| Jun 02, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 120.00 |
| Jun 01, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 536.00 |
| May 29, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0.000 |
| May 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 2530.00 |
| May 27, 2026 | 37.69 | 37.69 | 36.46 | 36.46 | 568.00 |
| May 26, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 316.00 |
| May 22, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 7234.00 |
| May 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 112.00 |
| May 20, 2026 | 34.95 | 35.50 | 34.46 | 35.50 | 766.00 |
| May 19, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 22.00 |
| May 18, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 59.00 |
| May 15, 2026 | 34.89 | 34.89 | 33.36 | 33.36 | 857.00 |
| May 14, 2026 | 32.99 | 35.13 | 32.95 | 35.13 | 1276.00 |
| May 13, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 78.00 |
| May 12, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 13.00 |
| May 11, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 68.00 |
| May 08, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 999.00 |
| May 07, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 338.00 |
| May 06, 2026 | 36.52 | 36.52 | 35.40 | 35.40 | 19145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Svenska Handelsbanken AB | 7.00 |
| Skandinaviska Enskilda Banken AB | 20.21 |
| Ameris Bancorp | 86.56 |
| Arrow Financial Corp. | 38.07 |
| Associated Banc-Corp | 28.62 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 3.028 |
| PEG Ratio | 3.113 |
| Price to Book Value | 1.906 |
| Earnings Yield | 8.44% |
| Market Cap | 39.84B |
| PEGY Ratio | 0.9287 |
| Operating PE Ratio | 9.578 |
| Normalized PE Ratio | 11.84 |