Swedbank AB (SWDBF)
39.59
+0.21
(+0.53%)
USD |
OTCM |
Sep 15, 16:00
Swedbank Price : 39.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 193.00 |
| Sep 14, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 719.00 |
| Sep 11, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 201.00 |
| Sep 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 359.00 |
| Sep 09, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 91.00 |
| Sep 08, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 641.00 |
| Sep 04, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0.000 |
| Sep 03, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 44.00 |
| Sep 02, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 157.00 |
| Sep 01, 2026 | 39.50 | 39.50 | 39.48 | 39.48 | 180346.0 |
| Aug 31, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 178711.0 |
| Aug 28, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 91.00 |
| Aug 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 408.00 |
| Aug 26, 2026 | 40.22 | 40.76 | 40.22 | 40.76 | 355.00 |
| Aug 25, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 214.00 |
| Aug 24, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 308.00 |
| Aug 21, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 57.00 |
| Aug 20, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 113.00 |
| Aug 19, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 213.00 |
| Aug 18, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 10.00 |
| Aug 17, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 304.00 |
| Aug 14, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1197.00 |
| Aug 13, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 93.00 |
| Aug 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 0.000 |
| Aug 11, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Svenska Handelsbanken AB | 7.725 |
| Skandinaviska Enskilda Banken AB | 23.50 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 13.42 |
| PS Ratio | 3.317 |
| PEG Ratio | 7.024 |
| Price to Book Value | 2.079 |
| Price to Free Cash Flow | 71.38 |
| Earnings Yield | 7.45% |
| Market Cap | 44.49B |
| PEGY Ratio | 1.352 |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 13.42 |