Swedbank AB (SWDBF)

19.25 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Swedbank Price: 19.25 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 19.25 19.25 19.25 19.25 0.000
May 01, 2024 19.25 19.25 19.25 19.25 0.000
Apr 30, 2024 19.25 19.25 19.25 19.25 0.000
Apr 29, 2024 19.25 19.25 19.25 19.25 242.00
Apr 26, 2024 19.90 19.90 19.90 19.90 0.000
Apr 25, 2024 19.90 19.90 19.90 19.90 0.000
Apr 24, 2024 19.90 19.90 19.90 19.90 0.000
Apr 23, 2024 19.90 19.90 19.90 19.90 0.000
Apr 22, 2024 19.90 19.90 19.90 19.90 0.000
Apr 19, 2024 19.90 19.90 19.90 19.90 0.000
Apr 18, 2024 19.90 19.90 19.90 19.90 413.00
Apr 17, 2024 19.63 19.63 19.63 19.63 0.000
Apr 16, 2024 19.63 19.63 19.63 19.63 0.000
Apr 15, 2024 19.63 19.63 19.63 19.63 0.000
Apr 12, 2024 19.63 19.63 19.63 19.63 248.00
Apr 11, 2024 20.25 20.25 20.18 20.18 541.00
Apr 10, 2024 20.56 20.56 20.56 20.56 500.00
Apr 09, 2024 20.00 20.00 20.00 20.00 0.000
Apr 08, 2024 20.00 20.00 20.00 20.00 0.000
Apr 05, 2024 20.00 20.00 20.00 20.00 569.00
Apr 04, 2024 20.16 20.16 20.16 20.16 678.00
Apr 03, 2024 19.93 19.93 19.93 19.93 0.000
Apr 02, 2024 19.15 19.93 19.15 19.93 882.00
Apr 01, 2024 19.66 20.20 19.66 20.20 368.00
Mar 28, 2024 19.85 19.85 19.85 19.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.22
Minimum
May 14 2020
22.68
Maximum
Mar 07 2024
16.62
Average
16.81
Median
Aug 11 2020

Price Benchmarks

Investor AB 24.99
Svenska Handelsbanken AB 4.35
Skandinaviska Enskilda Banken AB 13.31
byNordic Acquisition Corp 11.15

Price Related Metrics

PE Ratio 6.558
PS Ratio 3.143
PEG Ratio 0.1622
Price to Book Value 1.201
Earnings Yield 15.25%
Market Cap 21.66B
PEGY Ratio 0.137
Normalized PE Ratio 6.546