Shockwave Medical Inc (DELISTED) (SWAV:DL)
334.75
-0.08
(-0.02%)
USD |
NASDAQ |
May 30, 16:00
Shockwave Medical Price: 334.75 for May 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2024 | 334.85 | 334.90 | 334.71 | 334.75 | 4.649M |
| May 29, 2024 | 334.75 | 334.90 | 334.75 | 334.83 | 1.488M |
| May 28, 2024 | 334.65 | 334.75 | 334.41 | 334.55 | 1.064M |
| May 24, 2024 | 334.15 | 334.24 | 334.10 | 334.15 | 1.191M |
| May 23, 2024 | 334.15 | 334.25 | 334.06 | 334.10 | 1.663M |
| May 22, 2024 | 334.25 | 334.28 | 333.98 | 334.01 | 1.964M |
| May 21, 2024 | 329.85 | 330.60 | 329.55 | 329.64 | 758126.0 |
| May 20, 2024 | 330.12 | 330.22 | 329.75 | 329.85 | 539432.0 |
| May 17, 2024 | 330.55 | 330.74 | 329.58 | 330.13 | 1.026M |
| May 16, 2024 | 330.71 | 331.08 | 330.10 | 330.88 | 526066.0 |
| May 15, 2024 | 331.00 | 331.33 | 330.55 | 330.87 | 459022.0 |
| May 14, 2024 | 330.50 | 331.00 | 330.34 | 331.00 | 489998.0 |
| May 13, 2024 | 330.65 | 330.80 | 330.12 | 330.38 | 1.179M |
| May 10, 2024 | 330.63 | 330.87 | 330.47 | 330.55 | 429386.0 |
| May 09, 2024 | 330.56 | 330.90 | 330.46 | 330.54 | 506735.0 |
| May 08, 2024 | 330.51 | 330.95 | 330.35 | 330.63 | 571507.0 |
| May 07, 2024 | 330.89 | 330.98 | 330.32 | 330.49 | 559986.0 |
| May 06, 2024 | 330.70 | 330.94 | 330.00 | 330.00 | 697094.0 |
| May 03, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 810028.0 |
| May 02, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 619833.0 |
| May 01, 2024 | 330.45 | 330.82 | 329.52 | 329.84 | 925513.0 |
| Apr 30, 2024 | 330.00 | 331.19 | 329.55 | 330.19 | 711441.0 |
| Apr 29, 2024 | 329.50 | 330.55 | 329.25 | 329.51 | 457586.0 |
| Apr 26, 2024 | 329.00 | 330.28 | 328.45 | 330.00 | 575689.0 |
| Apr 25, 2024 | 328.60 | 329.78 | 328.31 | 328.99 | 597526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
334.83
Maximum
May 29 2024
167.85
Average
182.00
Median
Jul 30 2021
Price Benchmarks
| Boston Scientific Corp | 83.91 |
| Masimo Corp | 121.39 |
| Tactile Systems Technology Inc | 14.16 |
| RxSight Inc | 52.98 |
| Perspective Therapeutics Inc | 13.26 |
Price Related Metrics
| PE Ratio | 78.21 |
| PS Ratio | 16.27 |
| Price to Book Value | 16.72 |
| Price to Free Cash Flow | 77.16 |
| Earnings Yield | 1.28% |
| Market Cap | 12.57B |
| Operating PE Ratio | 79.28 |
| Normalized PE Ratio | 78.21 |