RxSight, Inc. (RXST)
6.02
+0.06
(+1.01%)
USD |
NASDAQ |
Sep 11, 16:00
5.90
-0.12
(-1.99%)
Pre-Market: 09:17
RxSight Price : 6.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.00 | 6.025 | 5.78 | 6.02 | 450646.0 |
| Sep 10, 2026 | 6.26 | 6.325 | 5.89 | 5.96 | 667393.0 |
| Sep 09, 2026 | 6.41 | 6.655 | 6.265 | 6.33 | 1.207M |
| Sep 08, 2026 | 6.28 | 6.47 | 6.05 | 6.45 | 734193.0 |
| Sep 04, 2026 | 6.47 | 6.63 | 6.34 | 6.375 | 561299.0 |
| Sep 03, 2026 | 7.11 | 7.11 | 6.48 | 6.54 | 605387.0 |
| Sep 02, 2026 | 6.96 | 7.345 | 6.909 | 7.03 | 778866.0 |
| Sep 01, 2026 | 7.28 | 7.44 | 6.955 | 6.99 | 988923.0 |
| Aug 31, 2026 | 7.05 | 7.36 | 7.00 | 7.33 | 1.290M |
| Aug 28, 2026 | 6.59 | 7.06 | 6.55 | 7.05 | 663403.0 |
| Aug 27, 2026 | 6.36 | 6.69 | 6.27 | 6.61 | 580116.0 |
| Aug 26, 2026 | 6.36 | 6.61 | 6.185 | 6.38 | 1.721M |
| Aug 25, 2026 | 6.23 | 6.41 | 6.14 | 6.40 | 366354.0 |
| Aug 24, 2026 | 6.26 | 6.55 | 6.184 | 6.26 | 480561.0 |
| Aug 21, 2026 | 6.10 | 6.31 | 6.00 | 6.25 | 1.545M |
| Aug 20, 2026 | 6.09 | 6.245 | 5.945 | 6.09 | 663005.0 |
| Aug 19, 2026 | 6.37 | 6.66 | 6.095 | 6.16 | 622526.0 |
| Aug 18, 2026 | 6.38 | 6.67 | 6.26 | 6.37 | 712538.0 |
| Aug 17, 2026 | 6.80 | 6.87 | 6.385 | 6.48 | 657080.0 |
| Aug 14, 2026 | 7.04 | 7.095 | 6.87 | 6.89 | 488392.0 |
| Aug 13, 2026 | 7.06 | 7.155 | 6.89 | 7.01 | 703009.0 |
| Aug 12, 2026 | 6.98 | 7.185 | 6.88 | 7.06 | 811260.0 |
| Aug 11, 2026 | 6.53 | 7.22 | 6.51 | 7.04 | 1.646M |
| Aug 10, 2026 | 6.26 | 6.585 | 6.245 | 6.57 | 1.153M |
| Aug 07, 2026 | 6.03 | 6.295 | 5.94 | 6.26 | 627702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precision Optics Corp., Inc. | 4.36 |
| Alcon AG | 66.03 |
| UFP Technologies, Inc. | 277.89 |
| TransMedics Group, Inc. | 82.18 |
| Hyperfine, Inc. | 0.7901 |
Price Related Metrics
| PS Ratio | 1.946 |
| PEG Ratio | -0.1241 |
| Price to Book Value | 0.9507 |
| Earnings Yield | -18.90% |
| Market Cap | 250.34M |
| PEGY Ratio | -0.1241 |