RxSight (RXST) Price: 4.85

RxSight, Inc. (RXST)

4.85 +0.05 (+1.04%) USD | NASDAQ | Oct 08, 16:00

4.85 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	4.74	4.86	4.68	4.85	938306.0
Oct 07, 2026	4.61	4.95	4.61	4.80	842152.0
Oct 06, 2026	4.76	4.76	4.60	4.65	623009.0
Oct 05, 2026	4.70	4.805	4.62	4.76	483757.0
Oct 02, 2026	4.75	4.77	4.63	4.68	616826.0
Oct 01, 2026	4.88	4.89	4.74	4.75	508921.0
Sep 30, 2026	4.80	4.99	4.67	4.90	705661.0
Sep 29, 2026	4.67	4.78	4.62	4.77	810926.0
Sep 28, 2026	4.67	4.78	4.61	4.67	1.023M
Sep 25, 2026	4.72	4.78	4.63	4.66	1.119M
Sep 24, 2026	4.85	4.91	4.67	4.73	1.219M
Sep 23, 2026	4.90	4.985	4.84	4.85	593515.0
Sep 22, 2026	5.05	5.16	4.90	4.93	849601.0
Sep 21, 2026	5.21	5.34	5.05	5.14	627678.0
Sep 18, 2026	5.25	5.362	5.165	5.20	1.078M
Sep 17, 2026	5.58	5.58	5.17	5.32	1.012M
Sep 16, 2026	5.56	5.58	5.31	5.40	802963.0
Sep 15, 2026	6.05	6.05	5.60	5.62	679268.0
Sep 14, 2026	6.02	6.21	5.955	6.105	632160.0
Sep 11, 2026	6.00	6.025	5.78	6.02	450646.0
Sep 10, 2026	6.26	6.325	5.89	5.96	667393.0
Sep 09, 2026	6.41	6.655	6.265	6.33	1.207M
Sep 08, 2026	6.28	6.47	6.05	6.45	734193.0
Sep 04, 2026	6.47	6.63	6.34	6.375	561299.0
Sep 03, 2026	7.11	7.11	6.48	6.54	605387.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks