RxSight, Inc. (RXST)
6.26
+0.01
(+0.16%)
USD |
NASDAQ |
Aug 24, 16:00
6.35
+0.09
(+1.44%)
Pre-Market: 08:32
RxSight Price : 6.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.26 | 6.55 | 6.184 | 6.26 | 480561.0 |
| Aug 21, 2026 | 6.10 | 6.31 | 6.00 | 6.25 | 1.545M |
| Aug 20, 2026 | 6.09 | 6.245 | 5.945 | 6.09 | 663005.0 |
| Aug 19, 2026 | 6.37 | 6.66 | 6.095 | 6.16 | 622526.0 |
| Aug 18, 2026 | 6.38 | 6.67 | 6.26 | 6.37 | 712538.0 |
| Aug 17, 2026 | 6.80 | 6.87 | 6.385 | 6.48 | 657080.0 |
| Aug 14, 2026 | 7.04 | 7.095 | 6.87 | 6.89 | 488392.0 |
| Aug 13, 2026 | 7.06 | 7.155 | 6.89 | 7.01 | 703009.0 |
| Aug 12, 2026 | 6.98 | 7.185 | 6.88 | 7.06 | 811260.0 |
| Aug 11, 2026 | 6.53 | 7.22 | 6.51 | 7.04 | 1.646M |
| Aug 10, 2026 | 6.26 | 6.585 | 6.245 | 6.57 | 1.153M |
| Aug 07, 2026 | 6.03 | 6.295 | 5.94 | 6.26 | 627702.0 |
| Aug 06, 2026 | 6.00 | 6.13 | 5.43 | 6.08 | 1.340M |
| Aug 05, 2026 | 6.17 | 6.384 | 6.01 | 6.29 | 903429.0 |
| Aug 04, 2026 | 6.28 | 6.43 | 6.155 | 6.25 | 645886.0 |
| Aug 03, 2026 | 6.10 | 6.335 | 6.065 | 6.29 | 1.233M |
| Jul 31, 2026 | 6.08 | 6.115 | 5.86 | 6.01 | 540866.0 |
| Jul 30, 2026 | 6.14 | 6.22 | 5.933 | 6.08 | 509865.0 |
| Jul 29, 2026 | 6.00 | 6.225 | 5.84 | 6.13 | 935664.0 |
| Jul 28, 2026 | 5.64 | 6.07 | 5.64 | 6.05 | 1.331M |
| Jul 27, 2026 | 5.25 | 5.68 | 5.25 | 5.64 | 984104.0 |
| Jul 24, 2026 | 5.40 | 5.465 | 5.055 | 5.19 | 843491.0 |
| Jul 23, 2026 | 5.28 | 5.41 | 5.225 | 5.37 | 781930.0 |
| Jul 22, 2026 | 5.26 | 5.42 | 5.10 | 5.39 | 841893.0 |
| Jul 21, 2026 | 5.52 | 5.59 | 5.18 | 5.25 | 1.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precision Optics Corp., Inc. | 4.435 |
| Alcon AG | 73.70 |
| The Cooper Cos., Inc. | 75.80 |
| UFP Technologies, Inc. | 305.39 |
| TransMedics Group, Inc. | 93.60 |
Price Related Metrics
| PS Ratio | 2.023 |
| PEG Ratio | -0.1291 |
| Price to Book Value | 0.9886 |
| Earnings Yield | -18.18% |
| Market Cap | 260.32M |
| PEGY Ratio | -0.1291 |