RxSight Inc (RXST)
44.57
-0.48
(-1.07%)
USD |
NASDAQ |
Nov 18, 16:00
44.57
0.00 (0.00%)
After-Hours: 17:16
RxSight Price: 44.57 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 44.92 | 46.81 | 44.55 | 45.05 | 668251.0 |
| Nov 14, 2024 | 44.19 | 45.45 | 43.85 | 44.16 | 1.110M |
| Nov 13, 2024 | 45.55 | 45.60 | 44.23 | 44.65 | 538759.0 |
| Nov 12, 2024 | 46.06 | 46.42 | 44.56 | 45.46 | 714720.0 |
| Nov 11, 2024 | 48.34 | 48.57 | 45.37 | 46.33 | 867673.0 |
| Nov 08, 2024 | 47.03 | 49.25 | 42.55 | 48.01 | 2.837M |
| Nov 07, 2024 | 55.00 | 55.57 | 50.03 | 50.85 | 1.309M |
| Nov 06, 2024 | 54.87 | 55.22 | 53.16 | 54.73 | 865170.0 |
| Nov 05, 2024 | 50.99 | 52.13 | 50.99 | 51.73 | 416728.0 |
| Nov 04, 2024 | 50.67 | 53.00 | 50.67 | 51.25 | 571672.0 |
| Nov 01, 2024 | 51.20 | 53.46 | 50.67 | 51.10 | 505665.0 |
| Oct 31, 2024 | 50.64 | 50.99 | 49.67 | 50.66 | 259768.0 |
| Oct 30, 2024 | 52.18 | 52.50 | 51.16 | 51.21 | 271985.0 |
| Oct 29, 2024 | 53.16 | 53.16 | 51.59 | 52.16 | 585194.0 |
| Oct 28, 2024 | 51.07 | 51.48 | 49.83 | 50.25 | 324504.0 |
| Oct 25, 2024 | 50.07 | 50.61 | 49.42 | 50.38 | 227412.0 |
| Oct 24, 2024 | 48.85 | 50.24 | 48.85 | 49.57 | 237115.0 |
| Oct 23, 2024 | 49.87 | 50.05 | 47.68 | 48.51 | 506937.0 |
| Oct 22, 2024 | 50.00 | 50.32 | 49.45 | 50.29 | 231847.0 |
| Oct 21, 2024 | 50.22 | 50.67 | 49.56 | 50.52 | 216358.0 |
| Oct 18, 2024 | 50.18 | 51.71 | 49.50 | 50.47 | 363914.0 |
| Oct 17, 2024 | 50.17 | 50.76 | 49.60 | 50.03 | 259903.0 |
| Oct 16, 2024 | 49.85 | 50.86 | 49.58 | 50.66 | 228745.0 |
| Oct 15, 2024 | 50.29 | 50.56 | 48.96 | 49.61 | 211274.0 |
| Oct 14, 2024 | 50.64 | 51.32 | 49.83 | 50.26 | 186330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
64.29
Maximum
May 15 2024
26.63
Average
16.42
Median
Price Benchmarks
| Tandem Diabetes Care Inc | 28.77 |
| Perspective Therapeutics Inc | 6.98 |
| Retractable Technologies Inc | 0.5701 |
| Xtant Medical Holdings Inc | 0.4399 |
| Catheter Precision Inc | 0.4218 |
Price Related Metrics
| PS Ratio | 13.12 |
| Price to Book Value | 6.479 |
| Earnings Yield | -1.84% |
| Market Cap | 1.796B |