RxSight Inc (RXST)
61.68
+2.05
(+3.44%)
USD |
NASDAQ |
May 03, 16:00
61.78
+0.10
(+0.15%)
After-Hours: 20:00
RxSight Price: 61.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 60.00 | 61.85 | 59.59 | 61.68 | 528897.0 |
| May 02, 2024 | 57.97 | 59.70 | 57.11 | 59.63 | 651363.0 |
| May 01, 2024 | 52.46 | 57.80 | 52.00 | 56.70 | 675664.0 |
| Apr 30, 2024 | 53.00 | 53.37 | 52.04 | 52.13 | 305657.0 |
| Apr 29, 2024 | 53.00 | 54.12 | 52.66 | 53.26 | 423365.0 |
| Apr 26, 2024 | 52.18 | 53.44 | 52.04 | 52.77 | 273467.0 |
| Apr 25, 2024 | 51.84 | 52.16 | 50.42 | 51.89 | 364837.0 |
| Apr 24, 2024 | 55.17 | 56.40 | 52.65 | 52.84 | 288150.0 |
| Apr 23, 2024 | 52.91 | 55.28 | 52.77 | 54.92 | 343269.0 |
| Apr 22, 2024 | 51.97 | 52.90 | 50.71 | 52.34 | 270112.0 |
| Apr 19, 2024 | 51.30 | 52.67 | 50.42 | 51.58 | 244422.0 |
| Apr 18, 2024 | 52.63 | 53.08 | 50.95 | 51.75 | 397195.0 |
| Apr 17, 2024 | 54.50 | 54.60 | 52.28 | 52.83 | 175683.0 |
| Apr 16, 2024 | 52.72 | 54.52 | 52.41 | 54.31 | 201072.0 |
| Apr 15, 2024 | 55.14 | 57.22 | 52.31 | 53.26 | 474530.0 |
| Apr 12, 2024 | 55.02 | 55.28 | 53.96 | 55.08 | 320456.0 |
| Apr 11, 2024 | 53.00 | 55.40 | 52.77 | 55.31 | 206906.0 |
| Apr 10, 2024 | 53.48 | 55.24 | 52.54 | 52.72 | 257613.0 |
| Apr 09, 2024 | 56.68 | 56.68 | 54.72 | 55.11 | 361745.0 |
| Apr 08, 2024 | 56.38 | 56.90 | 53.65 | 56.35 | 300487.0 |
| Apr 05, 2024 | 51.74 | 56.60 | 51.72 | 55.16 | 515144.0 |
| Apr 04, 2024 | 52.00 | 53.60 | 51.55 | 52.00 | 384417.0 |
| Apr 03, 2024 | 49.69 | 51.72 | 49.69 | 51.24 | 281331.0 |
| Apr 02, 2024 | 49.08 | 50.79 | 48.51 | 50.42 | 494088.0 |
| Apr 01, 2024 | 51.01 | 51.50 | 48.84 | 50.47 | 377099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
61.68
Maximum
May 03 2024
21.44
Average
14.15
Median
Jul 14 2022
Price Benchmarks
| Abbott Laboratories | 105.90 |
| Alphatec Holdings Inc | 13.65 |
| AtriCure Inc | 20.89 |
| Intuitive Surgical Inc | 381.36 |
| iRhythm Technologies Inc | 102.68 |
Price Related Metrics
| PS Ratio | 23.85 |
| Price to Book Value | 14.23 |
| Earnings Yield | -2.30% |
| Market Cap | 2.281B |