Masimo Corp (MASI)
135.92
-1.03
(-0.75%)
USD |
NASDAQ |
Apr 24, 16:00
135.96
+0.04
(+0.03%)
After-Hours: 20:00
Masimo Price: 135.92 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 136.25 | 137.76 | 131.23 | 135.92 | 232180.0 |
| Apr 23, 2024 | 134.43 | 138.18 | 134.43 | 136.95 | 317033.0 |
| Apr 22, 2024 | 135.09 | 135.85 | 133.52 | 134.32 | 201190.0 |
| Apr 19, 2024 | 136.35 | 137.44 | 133.64 | 134.77 | 353006.0 |
| Apr 18, 2024 | 136.82 | 138.33 | 135.38 | 135.92 | 238494.0 |
| Apr 17, 2024 | 138.19 | 138.99 | 136.18 | 136.62 | 221295.0 |
| Apr 16, 2024 | 138.11 | 138.36 | 135.70 | 138.18 | 346295.0 |
| Apr 15, 2024 | 142.14 | 143.57 | 137.40 | 138.11 | 460134.0 |
| Apr 12, 2024 | 141.44 | 142.00 | 136.92 | 137.92 | 510522.0 |
| Apr 11, 2024 | 144.29 | 144.29 | 141.60 | 142.75 | 354164.0 |
| Apr 10, 2024 | 143.17 | 144.10 | 140.87 | 142.82 | 401131.0 |
| Apr 09, 2024 | 143.00 | 144.97 | 142.37 | 144.91 | 385968.0 |
| Apr 08, 2024 | 142.78 | 144.20 | 141.56 | 143.13 | 326388.0 |
| Apr 05, 2024 | 140.00 | 143.42 | 139.91 | 142.50 | 465956.0 |
| Apr 04, 2024 | 140.85 | 144.85 | 140.14 | 140.30 | 718463.0 |
| Apr 03, 2024 | 140.38 | 143.04 | 139.47 | 140.64 | 494614.0 |
| Apr 02, 2024 | 143.75 | 144.31 | 140.35 | 140.44 | 498834.0 |
| Apr 01, 2024 | 146.13 | 147.89 | 142.66 | 144.83 | 471211.0 |
| Mar 28, 2024 | 144.48 | 147.89 | 143.78 | 146.85 | 610407.0 |
| Mar 27, 2024 | 141.52 | 145.26 | 141.33 | 144.48 | 512090.0 |
| Mar 26, 2024 | 139.43 | 140.91 | 136.46 | 140.65 | 658024.0 |
| Mar 25, 2024 | 153.76 | 153.93 | 138.11 | 139.43 | 1.894M |
| Mar 22, 2024 | 132.92 | 135.50 | 131.52 | 134.93 | 339231.0 |
| Mar 21, 2024 | 133.83 | 134.64 | 132.86 | 133.07 | 287468.0 |
| Mar 20, 2024 | 134.86 | 135.23 | 130.96 | 132.95 | 291921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.73
Minimum
Oct 16 2023
303.29
Maximum
Nov 19 2021
181.76
Average
161.84
Median
May 31 2023
Price Benchmarks
| Integer Holdings Corp | 123.27 |
| Stryker Corp | 336.85 |
| Insulet Corp | 167.25 |
| Shockwave Medical Inc | 328.87 |
| PROCEPT BioRobotics Corp | 52.48 |
Price Related Metrics
| PE Ratio | 90.01 |
| PS Ratio | 3.592 |
| Price to Book Value | 5.270 |
| Price to Free Cash Flow | 1149.48 |
| Earnings Yield | 1.11% |
| Market Cap | 7.192B |
| Operating PE Ratio | 44.78 |
| Normalized PE Ratio | 69.68 |