Masimo Corp (MASI)
161.07
+0.92
(+0.57%)
USD |
NASDAQ |
Nov 15, 16:00
161.88
+0.81
(+0.50%)
After-Hours: 06:50
Masimo Price: 161.07 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 159.66 | 163.30 | 156.53 | 161.07 | 539107.0 |
| Nov 14, 2024 | 161.39 | 163.10 | 157.55 | 160.15 | 855924.0 |
| Nov 13, 2024 | 161.14 | 164.15 | 160.07 | 161.68 | 464584.0 |
| Nov 12, 2024 | 161.00 | 162.59 | 159.58 | 160.85 | 485338.0 |
| Nov 11, 2024 | 163.25 | 164.12 | 160.90 | 161.63 | 482723.0 |
| Nov 08, 2024 | 162.74 | 164.56 | 159.68 | 162.41 | 368946.0 |
| Nov 07, 2024 | 167.40 | 169.73 | 159.67 | 161.35 | 952774.0 |
| Nov 06, 2024 | 173.90 | 173.90 | 152.98 | 167.63 | 2.121M |
| Nov 05, 2024 | 147.70 | 153.16 | 147.48 | 151.56 | 1.310M |
| Nov 04, 2024 | 143.98 | 147.72 | 143.87 | 147.39 | 730111.0 |
| Nov 01, 2024 | 143.82 | 144.94 | 142.59 | 144.22 | 388470.0 |
| Oct 31, 2024 | 141.90 | 144.24 | 140.83 | 144.01 | 655800.0 |
| Oct 30, 2024 | 140.10 | 145.56 | 139.43 | 142.89 | 617861.0 |
| Oct 29, 2024 | 138.72 | 142.71 | 137.76 | 141.05 | 273727.0 |
| Oct 28, 2024 | 139.46 | 142.08 | 139.01 | 140.71 | 401180.0 |
| Oct 25, 2024 | 140.78 | 141.63 | 139.14 | 139.33 | 357021.0 |
| Oct 24, 2024 | 142.03 | 143.53 | 140.70 | 140.74 | 535863.0 |
| Oct 23, 2024 | 143.91 | 143.91 | 140.47 | 141.99 | 283230.0 |
| Oct 22, 2024 | 143.04 | 144.60 | 142.00 | 143.73 | 759601.0 |
| Oct 21, 2024 | 144.85 | 145.02 | 143.28 | 144.05 | 402097.0 |
| Oct 18, 2024 | 143.37 | 146.81 | 140.53 | 144.66 | 608829.0 |
| Oct 17, 2024 | 144.35 | 145.75 | 141.03 | 142.95 | 549262.0 |
| Oct 16, 2024 | 143.16 | 145.56 | 142.80 | 144.56 | 763110.0 |
| Oct 15, 2024 | 143.15 | 146.10 | 143.02 | 143.93 | 455071.0 |
| Oct 14, 2024 | 141.55 | 145.24 | 140.94 | 144.35 | 651969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.73
Minimum
Oct 16 2023
303.29
Maximum
Nov 19 2021
179.64
Average
162.06
Median
Price Benchmarks
| Boston Scientific Corp | 86.99 |
| Baxter International Inc | 31.96 |
| Intuitive Surgical Inc | 527.61 |
| Tandem Diabetes Care Inc | 27.34 |
| Glaukos Corp | 138.44 |
Price Related Metrics
| PE Ratio | 111.08 |
| PS Ratio | 4.288 |
| Price to Book Value | 5.894 |
| Price to Free Cash Flow | 58.54 |
| Earnings Yield | 0.90% |
| Market Cap | 8.624B |
| Operating PE Ratio | 55.71 |
| Normalized PE Ratio | 82.10 |