Stran & Co., Inc. (SWAG)
1.73
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
1.74
+0.01
(+0.58%)
After-Hours: 20:00
Stran Price : 1.73 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.735 | 1.747 | 1.73 | 1.73 | 6927.00 |
| Sep 03, 2026 | 1.739 | 1.739 | 1.72 | 1.73 | 10685.00 |
| Sep 02, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 6734.00 |
| Sep 01, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 23596.00 |
| Aug 31, 2026 | 1.70 | 1.75 | 1.69 | 1.75 | 16726.00 |
| Aug 28, 2026 | 1.71 | 1.740 | 1.71 | 1.71 | 5945.00 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 12954.00 |
| Aug 26, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 14982.00 |
| Aug 25, 2026 | 1.73 | 1.78 | 1.64 | 1.76 | 68956.00 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.73 | 1.75 | 104372.0 |
| Aug 21, 2026 | 1.85 | 1.865 | 1.85 | 1.85 | 14204.00 |
| Aug 20, 2026 | 1.88 | 1.90 | 1.85 | 1.86 | 28976.00 |
| Aug 19, 2026 | 1.90 | 1.934 | 1.85 | 1.88 | 26194.00 |
| Aug 18, 2026 | 1.81 | 1.91 | 1.81 | 1.88 | 21090.00 |
| Aug 17, 2026 | 1.90 | 1.97 | 1.63 | 1.90 | 122937.0 |
| Aug 14, 2026 | 1.95 | 1.985 | 1.90 | 1.90 | 75757.00 |
| Aug 13, 2026 | 1.93 | 1.97 | 1.85 | 1.95 | 52012.00 |
| Aug 12, 2026 | 2.02 | 2.02 | 1.88 | 1.99 | 29555.00 |
| Aug 11, 2026 | 2.05 | 2.062 | 2.00 | 2.04 | 119118.0 |
| Aug 10, 2026 | 1.97 | 2.054 | 1.97 | 2.04 | 25897.00 |
| Aug 07, 2026 | 1.98 | 1.990 | 1.950 | 1.96 | 15958.00 |
| Aug 06, 2026 | 1.96 | 2.010 | 1.95 | 1.98 | 15502.00 |
| Aug 05, 2026 | 1.98 | 1.995 | 1.875 | 1.95 | 42099.00 |
| Aug 04, 2026 | 1.989 | 2.00 | 1.952 | 1.97 | 14225.00 |
| Aug 03, 2026 | 1.95 | 2.04 | 1.95 | 1.98 | 39909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 82.62 |
| Mobiquity Technologies, Inc. | 0.55 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.62 |
Price Related Metrics
| PE Ratio | 823.81 |
| PS Ratio | 0.2689 |
| Price to Book Value | 1.025 |
| Earnings Yield | 0.12% |
| Market Cap | 32.25M |
| Normalized PE Ratio | 865.00 |