Sarama Resources Ltd (SWA.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  May 06, 16:00
More

Sarama Resources Price: 0.015 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.015 0.015 0.015 0.015 13500.00
May 03, 2024 0.015 0.015 0.015 0.015 43000.00
May 02, 2024 0.015 0.015 0.015 0.015 500000.0
May 01, 2024 0.015 0.015 0.015 0.015 0.000
Apr 30, 2024 0.015 0.015 0.015 0.015 6002.00
Apr 29, 2024 0.015 0.015 0.015 0.015 3000.00
Apr 26, 2024 0.015 0.015 0.015 0.015 62000.00
Apr 25, 2024 0.015 0.015 0.015 0.015 4676.00
Apr 24, 2024 0.015 0.015 0.015 0.015 0.000
Apr 23, 2024 0.015 0.015 0.015 0.015 0.000
Apr 22, 2024 0.015 0.015 0.015 0.015 162000.0
Apr 19, 2024 0.015 0.015 0.015 0.015 8000.00
Apr 18, 2024 0.015 0.015 0.015 0.015 0.000
Apr 17, 2024 0.015 0.015 0.015 0.015 0.000
Apr 16, 2024 0.015 0.015 0.015 0.015 7000.00
Apr 15, 2024 0.02 0.02 0.02 0.02 0.000
Apr 12, 2024 0.02 0.02 0.02 0.02 0.000
Apr 11, 2024 0.02 0.02 0.02 0.02 55001.00
Apr 10, 2024 0.02 0.02 0.015 0.015 155000.0
Apr 09, 2024 0.015 0.03 0.015 0.02 1.749M
Apr 08, 2024 0.015 0.015 0.015 0.015 0.000
Apr 05, 2024 0.015 0.015 0.015 0.015 42000.00
Apr 04, 2024 0.015 0.015 0.015 0.015 191999.0
Apr 03, 2024 0.015 0.015 0.015 0.015 0.000
Apr 02, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 12 2023
0.465
Maximum
Aug 04 2020
0.1813
Average
0.18
Median
Jan 14 2020

Price Benchmarks

OceanaGold Corp 3.07
Perseus Mining Ltd 2.08
RTG Mining Inc 0.025
Champion Iron Ltd 6.54
Xanadu Mines Ltd 0.06

Price Related Metrics

PS Ratio 112.37
Price to Book Value 1.217
Earnings Yield -134.8%
Market Cap 2.759M