Austral Gold Ltd. (AGLD.V)
0.17
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 15:23
Austral Gold Price : 0.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.155 | 0.165 | 0.15 | 0.165 | 72005.00 |
| Aug 24, 2026 | 0.145 | 0.155 | 0.145 | 0.155 | 151601.0 |
| Aug 21, 2026 | 0.15 | 0.155 | 0.145 | 0.155 | 270193.0 |
| Aug 20, 2026 | 0.145 | 0.15 | 0.145 | 0.145 | 105238.0 |
| Aug 19, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 79514.00 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 95500.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.13 | 0.135 | 54515.00 |
| Aug 14, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 209300.0 |
| Aug 13, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 25000.00 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 22142.00 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 113022.0 |
| Aug 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 60522.00 |
| Aug 07, 2026 | 0.125 | 0.14 | 0.125 | 0.13 | 244891.0 |
| Aug 06, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 72500.00 |
| Aug 05, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 123260.0 |
| Aug 04, 2026 | 0.13 | 0.13 | 0.125 | 0.13 | 13000.00 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 4770.00 |
| Jul 30, 2026 | 0.115 | 0.135 | 0.115 | 0.13 | 237264.0 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 84000.00 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 10600.00 |
| Jul 27, 2026 | 0.12 | 0.125 | 0.12 | 0.125 | 62000.00 |
| Jul 24, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Jul 23, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 73000.00 |
| Jul 21, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 17816.00 |
| Jul 20, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 15409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perseus Mining Ltd. | 6.58 |
| RTG Mining, Inc. | 0.045 |
| Central Iron Ore Ltd. | 0.045 |
| Sarama Resources Ltd. | 0.035 |
| Adyton Resources Corp. | 0.32 |
Price Related Metrics
| PS Ratio | 1.460 |
| Price to Free Cash Flow | 143.21 |
| Earnings Yield | 19.53% |
| Market Cap | 105.59M |
| Operating PE Ratio | 10.22 |
| Normalized PE Ratio | 20.99 |