Adyton Resources Corp. (ADY.V)
0.32
-0.02
(-4.48%)
CAD |
TSXV |
Aug 26, 09:53
Adyton Resources Price : 0.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.33 | 0.3325 | 0.33 | 0.335 | 2585.00 |
| Aug 24, 2026 | 0.335 | 0.35 | 0.33 | 0.33 | 114701.0 |
| Aug 21, 2026 | 0.315 | 0.335 | 0.315 | 0.335 | 1.329M |
| Aug 20, 2026 | 0.305 | 0.315 | 0.305 | 0.31 | 86551.00 |
| Aug 19, 2026 | 0.265 | 0.29 | 0.25 | 0.29 | 292297.0 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.245 | 0.25 | 338691.0 |
| Aug 17, 2026 | 0.265 | 0.265 | 0.26 | 0.26 | 59077.00 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 12055.00 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 505.00 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 40763.00 |
| Aug 11, 2026 | 0.27 | 0.275 | 0.27 | 0.27 | 19000.00 |
| Aug 10, 2026 | 0.27 | 0.275 | 0.27 | 0.27 | 45010.00 |
| Aug 07, 2026 | 0.28 | 0.285 | 0.265 | 0.27 | 283663.0 |
| Aug 06, 2026 | 0.30 | 0.305 | 0.28 | 0.28 | 102200.0 |
| Aug 05, 2026 | 0.25 | 0.30 | 0.23 | 0.295 | 11.86M |
| Aug 04, 2026 | 0.25 | 0.25 | 0.24 | 0.245 | 50616.00 |
| Jul 31, 2026 | 0.235 | 0.25 | 0.235 | 0.25 | 69100.00 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 48000.00 |
| Jul 29, 2026 | 0.235 | 0.245 | 0.23 | 0.245 | 32500.00 |
| Jul 28, 2026 | 0.245 | 0.245 | 0.23 | 0.235 | 32600.00 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 549700.0 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 |
| Jul 23, 2026 | 0.265 | 0.265 | 0.23 | 0.25 | 148500.0 |
| Jul 21, 2026 | 0.265 | 0.265 | 0.26 | 0.26 | 111000.0 |
| Jul 20, 2026 | 0.265 | 0.265 | 0.25 | 0.26 | 59521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perseus Mining Ltd. | 6.58 |
| RTG Mining, Inc. | 0.045 |
| Central Iron Ore Ltd. | 0.045 |
| Sarama Resources Ltd. | 0.035 |
| Austral Gold Ltd. | 0.17 |
Price Related Metrics
| PEG Ratio | -0.4081 |
| Price to Book Value | 2.443 |
| Earnings Yield | -4.31% |
| Market Cap | 99.53M |
| PEGY Ratio | -0.4081 |