Central Iron Ore Ltd. (CIO.V)
0.045
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Central Iron Ore Price : 0.045 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 57016.00 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 2.000 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 20.00 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 17, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 14, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 13, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 12, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 11, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 10, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Aug 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 |
| Aug 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 26000.00 |
| Jul 24, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Jul 23, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 10.00 |
| Jul 21, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 39006.00 |
| Jul 20, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 19000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perseus Mining Ltd. | 6.58 |
| RTG Mining, Inc. | 0.045 |
| Sarama Resources Ltd. | 0.035 |
| Austral Gold Ltd. | 0.17 |
| Adyton Resources Corp. | 0.32 |
Price Related Metrics
| Price to Book Value | 1.092 |
| Earnings Yield | -41.33% |
| Market Cap | 3.152M |