Smurfit WestRock Plc (SW)
45.83
+0.57
(+1.26%)
USD |
NYSE |
Sep 04, 16:00
46.12
+0.29
(+0.63%)
After-Hours: 20:00
Smurfit WestRock Total Return Price : 45.83 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 45.83 |
| September 03, 2026 | 45.26 |
| September 02, 2026 | 45.36 |
| September 01, 2026 | 45.43 |
| August 31, 2026 | 46.90 |
| August 28, 2026 | 48.29 |
| August 27, 2026 | 48.63 |
| August 26, 2026 | 49.56 |
| August 25, 2026 | 49.43 |
| August 24, 2026 | 48.69 |
| August 21, 2026 | 49.39 |
| August 20, 2026 | 48.19 |
| August 19, 2026 | 48.71 |
| August 18, 2026 | 47.30 |
| August 17, 2026 | 47.81 |
| August 14, 2026 | 49.25 |
| August 13, 2026 | 49.57 |
| August 12, 2026 | 48.80 |
| August 11, 2026 | 49.17 |
| August 10, 2026 | 47.16 |
| August 07, 2026 | 47.84 |
| August 06, 2026 | 46.51 |
| August 05, 2026 | 48.03 |
| August 04, 2026 | 48.08 |
| August 03, 2026 | 46.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 45.55 |
| July 30, 2026 | 47.09 |
| July 29, 2026 | 47.82 |
| July 28, 2026 | 50.34 |
| July 27, 2026 | 49.64 |
| July 24, 2026 | 48.12 |
| July 23, 2026 | 43.31 |
| July 22, 2026 | 44.11 |
| July 21, 2026 | 42.67 |
| July 20, 2026 | 42.75 |
| July 17, 2026 | 43.90 |
| July 16, 2026 | 44.37 |
| July 15, 2026 | 43.20 |
| July 14, 2026 | 42.52 |
| July 13, 2026 | 42.76 |
| July 10, 2026 | 43.83 |
| July 09, 2026 | 42.60 |
| July 08, 2026 | 41.70 |
| July 07, 2026 | 44.59 |
| July 06, 2026 | 45.23 |
| July 02, 2026 | 45.51 |
| July 01, 2026 | 45.67 |
| June 30, 2026 | 45.84 |
| June 29, 2026 | 45.75 |
| June 26, 2026 | 46.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Packaging Corporation of America | 237.25 |
| International Paper Co. | 37.24 |
| Ball Corp. | 62.67 |
| Crown Holdings, Inc. | 115.16 |
| Amcor Plc | 45.15 |