Greif Inc (GEF)
62.12
+0.28
(+0.45%)
USD |
NYSE |
Apr 23, 12:44
Greif Total Return Price: 62.12 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 61.84 |
April 19, 2024 | 61.36 |
April 18, 2024 | 60.78 |
April 17, 2024 | 61.74 |
April 16, 2024 | 62.91 |
April 15, 2024 | 63.18 |
April 12, 2024 | 63.32 |
April 11, 2024 | 64.95 |
April 10, 2024 | 65.54 |
April 09, 2024 | 66.00 |
April 08, 2024 | 65.47 |
April 05, 2024 | 65.41 |
April 04, 2024 | 66.90 |
April 03, 2024 | 68.75 |
April 02, 2024 | 68.50 |
April 01, 2024 | 68.29 |
March 28, 2024 | 69.05 |
March 27, 2024 | 68.54 |
March 26, 2024 | 66.90 |
March 25, 2024 | 66.78 |
March 22, 2024 | 65.74 |
March 21, 2024 | 65.80 |
March 20, 2024 | 64.96 |
March 19, 2024 | 64.10 |
March 18, 2024 | 63.00 |
Date | Value |
---|---|
March 15, 2024 | 63.66 |
March 14, 2024 | 63.05 |
March 13, 2024 | 63.05 |
March 12, 2024 | 63.10 |
March 11, 2024 | 64.21 |
March 08, 2024 | 64.22 |
March 07, 2024 | 63.08 |
March 06, 2024 | 62.82 |
March 05, 2024 | 62.10 |
March 04, 2024 | 62.74 |
March 01, 2024 | 63.23 |
February 29, 2024 | 63.93 |
February 28, 2024 | 60.46 |
February 27, 2024 | 61.43 |
February 26, 2024 | 61.84 |
February 23, 2024 | 62.65 |
February 22, 2024 | 62.38 |
February 21, 2024 | 61.81 |
February 20, 2024 | 61.53 |
February 16, 2024 | 61.37 |
February 15, 2024 | 62.05 |
February 14, 2024 | 61.67 |
February 13, 2024 | 61.04 |
February 12, 2024 | 63.34 |
February 09, 2024 | 62.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.63
Minimum
Mar 12 2020
73.67
Maximum
Aug 07 2023
51.12
Average
56.37
Median