Greif, Inc. (GEF)
83.17
+0.42
(+0.51%)
USD |
NYSE |
Oct 27, 16:00
83.17
0.00 (0.00%)
Pre-Market: 20:00
Greif Total Return Price : 83.17 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 83.17 |
| October 26, 2026 | 82.75 |
| October 23, 2026 | 82.27 |
| October 22, 2026 | 83.13 |
| October 21, 2026 | 81.90 |
| October 20, 2026 | 81.56 |
| October 19, 2026 | 80.81 |
| October 16, 2026 | 82.12 |
| October 15, 2026 | 80.04 |
| October 14, 2026 | 78.08 |
| October 13, 2026 | 78.51 |
| October 12, 2026 | 78.68 |
| October 09, 2026 | 81.82 |
| October 08, 2026 | 81.88 |
| October 07, 2026 | 82.17 |
| October 06, 2026 | 82.54 |
| October 05, 2026 | 82.05 |
| October 02, 2026 | 82.18 |
| October 01, 2026 | 81.56 |
| September 30, 2026 | 79.59 |
| September 29, 2026 | 80.46 |
| September 28, 2026 | 81.62 |
| September 25, 2026 | 82.66 |
| September 24, 2026 | 82.82 |
| September 23, 2026 | 84.31 |
| Date | Value |
|---|---|
| September 22, 2026 | 84.59 |
| September 21, 2026 | 83.32 |
| September 18, 2026 | 82.71 |
| September 17, 2026 | 83.09 |
| September 16, 2026 | 82.28 |
| September 15, 2026 | 80.89 |
| September 14, 2026 | 81.02 |
| September 11, 2026 | 81.70 |
| September 10, 2026 | 83.01 |
| September 09, 2026 | 82.94 |
| September 08, 2026 | 84.06 |
| September 04, 2026 | 84.36 |
| September 03, 2026 | 84.38 |
| September 02, 2026 | 84.93 |
| September 01, 2026 | 82.47 |
| August 31, 2026 | 82.13 |
| August 28, 2026 | 83.45 |
| August 27, 2026 | 83.88 |
| August 26, 2026 | 84.87 |
| August 25, 2026 | 84.00 |
| August 24, 2026 | 85.35 |
| August 21, 2026 | 87.25 |
| August 20, 2026 | 85.78 |
| August 19, 2026 | 86.92 |
| August 18, 2026 | 86.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 64.10 |
| Crown Holdings, Inc. | 116.28 |
| Silgan Holdings, Inc. | 38.50 |
| Ardagh Metal Packaging SA | 4.53 |
| Kaiser Aluminum Corp. | 116.25 |