International Paper Co (IP)
58.41
-0.42
(-0.71%)
USD |
NYSE |
Nov 07, 16:00
58.80
+0.39
(+0.67%)
Pre-Market: 20:00
International Paper Total Return Price: 58.41 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 58.41 |
| November 06, 2024 | 58.83 |
| November 05, 2024 | 57.56 |
| November 04, 2024 | 56.60 |
| November 01, 2024 | 55.77 |
| October 31, 2024 | 55.54 |
| October 30, 2024 | 49.03 |
| October 29, 2024 | 47.29 |
| October 28, 2024 | 48.64 |
| October 25, 2024 | 48.57 |
| October 24, 2024 | 48.64 |
| October 23, 2024 | 49.05 |
| October 22, 2024 | 47.53 |
| October 21, 2024 | 46.93 |
| October 18, 2024 | 46.78 |
| October 17, 2024 | 46.63 |
| October 16, 2024 | 47.98 |
| October 15, 2024 | 47.74 |
| October 14, 2024 | 48.08 |
| October 11, 2024 | 48.19 |
| October 10, 2024 | 47.00 |
| October 09, 2024 | 47.10 |
| October 08, 2024 | 47.34 |
| October 07, 2024 | 47.69 |
| October 04, 2024 | 48.53 |
| Date | Value |
|---|---|
| October 03, 2024 | 47.95 |
| October 02, 2024 | 48.11 |
| October 01, 2024 | 49.21 |
| September 30, 2024 | 48.85 |
| September 27, 2024 | 49.04 |
| September 26, 2024 | 49.05 |
| September 25, 2024 | 48.09 |
| September 24, 2024 | 48.64 |
| September 23, 2024 | 48.45 |
| September 20, 2024 | 48.71 |
| September 19, 2024 | 49.98 |
| September 18, 2024 | 49.54 |
| September 17, 2024 | 49.49 |
| September 16, 2024 | 49.83 |
| September 13, 2024 | 48.70 |
| September 12, 2024 | 47.94 |
| September 11, 2024 | 47.13 |
| September 10, 2024 | 47.06 |
| September 09, 2024 | 47.61 |
| September 06, 2024 | 47.11 |
| September 05, 2024 | 47.52 |
| September 04, 2024 | 47.31 |
| September 03, 2024 | 47.77 |
| August 30, 2024 | 48.42 |
| August 29, 2024 | 48.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.27
Minimum
Mar 23 2020
58.83
Maximum
Nov 06 2024
37.39
Average
36.39
Median
Total Return Price Benchmarks
| Packaging Corp of America | 239.48 |
| Ball Corp | 59.94 |
| Crown Holdings Inc | 92.92 |
| DSS Inc | 1.15 |
| Tesla Inc | 296.91 |