International Paper Co (IP)
39.84
+0.56
(+1.43%)
USD |
NYSE |
May 09, 16:00
39.84
0.00 (0.00%)
Pre-Market: 20:00
International Paper Total Return Price: 39.84 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 39.84 |
| May 08, 2024 | 39.28 |
| May 07, 2024 | 38.84 |
| May 06, 2024 | 36.92 |
| May 03, 2024 | 36.28 |
| May 02, 2024 | 35.81 |
| May 01, 2024 | 35.28 |
| April 30, 2024 | 34.94 |
| April 29, 2024 | 35.32 |
| April 26, 2024 | 33.83 |
| April 25, 2024 | 33.52 |
| April 24, 2024 | 34.43 |
| April 23, 2024 | 34.41 |
| April 22, 2024 | 34.76 |
| April 19, 2024 | 35.37 |
| April 18, 2024 | 35.26 |
| April 17, 2024 | 35.06 |
| April 16, 2024 | 35.91 |
| April 15, 2024 | 36.77 |
| April 12, 2024 | 37.14 |
| April 11, 2024 | 37.81 |
| April 10, 2024 | 38.25 |
| April 09, 2024 | 38.14 |
| April 08, 2024 | 38.21 |
| April 05, 2024 | 38.66 |
| Date | Value |
|---|---|
| April 04, 2024 | 39.29 |
| April 03, 2024 | 39.07 |
| April 02, 2024 | 38.70 |
| April 01, 2024 | 39.03 |
| March 28, 2024 | 39.02 |
| March 27, 2024 | 39.39 |
| March 26, 2024 | 38.20 |
| March 25, 2024 | 40.85 |
| March 22, 2024 | 39.53 |
| March 21, 2024 | 39.88 |
| March 20, 2024 | 39.23 |
| March 19, 2024 | 38.77 |
| March 18, 2024 | 34.94 |
| March 15, 2024 | 36.35 |
| March 14, 2024 | 36.19 |
| March 13, 2024 | 36.29 |
| March 12, 2024 | 36.13 |
| March 11, 2024 | 36.62 |
| March 08, 2024 | 36.24 |
| March 07, 2024 | 35.88 |
| March 06, 2024 | 35.71 |
| March 05, 2024 | 35.85 |
| March 04, 2024 | 35.89 |
| March 01, 2024 | 35.05 |
| February 29, 2024 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.95
Minimum
Mar 23 2020
56.88
Maximum
Jun 04 2021
37.67
Average
35.97
Median
Dec 05 2023
Total Return Price Benchmarks
| Hasbro Inc | 61.03 |
| Ball Corp | 69.61 |
| Tesla Inc | 171.97 |
| Mullen Automotive Inc | 6.40 |
| SRM Entertainment Inc | 1.37 |