ProShares UltraShort QQQ (QID)
46.72
-1.94
(-3.99%)
USD |
NYSEARCA |
May 03, 16:00
46.66
-0.06
(-0.13%)
After-Hours: 20:00
QID Total Return Price: 46.72 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 46.72 |
| May 02, 2024 | 48.66 |
| May 01, 2024 | 49.90 |
| April 30, 2024 | 49.16 |
| April 29, 2024 | 47.35 |
| April 26, 2024 | 47.70 |
| April 25, 2024 | 49.23 |
| April 24, 2024 | 48.71 |
| April 23, 2024 | 48.98 |
| April 22, 2024 | 50.47 |
| April 19, 2024 | 51.49 |
| April 18, 2024 | 49.44 |
| April 17, 2024 | 48.84 |
| April 16, 2024 | 47.66 |
| April 15, 2024 | 47.65 |
| April 12, 2024 | 46.10 |
| April 11, 2024 | 44.64 |
| April 10, 2024 | 46.09 |
| April 09, 2024 | 45.25 |
| April 08, 2024 | 45.65 |
| April 05, 2024 | 45.60 |
| April 04, 2024 | 46.70 |
| April 03, 2024 | 45.30 |
| April 02, 2024 | 45.45 |
| April 01, 2024 | 44.65 |
| Date | Value |
|---|---|
| March 28, 2024 | 44.80 |
| March 27, 2024 | 44.60 |
| March 26, 2024 | 44.90 |
| March 25, 2024 | 44.60 |
| March 22, 2024 | 44.25 |
| March 21, 2024 | 44.30 |
| March 20, 2024 | 44.70 |
| March 19, 2024 | 45.71 |
| March 18, 2024 | 46.01 |
| March 15, 2024 | 46.89 |
| March 14, 2024 | 45.76 |
| March 13, 2024 | 45.47 |
| March 12, 2024 | 44.73 |
| March 11, 2024 | 46.06 |
| March 08, 2024 | 45.76 |
| March 07, 2024 | 44.38 |
| March 06, 2024 | 45.76 |
| March 05, 2024 | 46.35 |
| March 04, 2024 | 44.73 |
| March 01, 2024 | 44.38 |
| February 29, 2024 | 45.71 |
| February 28, 2024 | 46.50 |
| February 27, 2024 | 45.96 |
| February 26, 2024 | 46.20 |
| February 23, 2024 | 46.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.25
Minimum
Mar 22 2024
703.00
Maximum
Jun 03 2019
185.88
Average
108.04
Median
May 17 2022
Total Return Price Benchmarks
| ProShares UltraPro Short QQQ | 11.08 |
| ProShares Short QQQ | 44.92 |
| ProShares UltraPro QQQ | 56.70 |
| ProShares Ultra QQQ | 83.32 |
| ProShares UltraPro Short Dow30 | 17.30 |