ProShares UltraShort QQQ (QID)
35.14
+1.65
(+4.93%)
USD |
NYSEARCA |
Nov 15, 16:00
35.01
-0.13
(-0.37%)
After-Hours: 20:00
QID Total Return Price: 35.14 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.14 |
| November 14, 2024 | 33.49 |
| November 13, 2024 | 33.02 |
| November 12, 2024 | 32.92 |
| November 11, 2024 | 32.80 |
| November 08, 2024 | 32.76 |
| November 07, 2024 | 32.79 |
| November 06, 2024 | 33.82 |
| November 05, 2024 | 35.77 |
| November 04, 2024 | 36.69 |
| November 01, 2024 | 36.46 |
| October 31, 2024 | 36.96 |
| October 30, 2024 | 35.17 |
| October 29, 2024 | 34.64 |
| October 28, 2024 | 35.30 |
| October 25, 2024 | 35.31 |
| October 24, 2024 | 35.70 |
| October 23, 2024 | 36.27 |
| October 22, 2024 | 35.19 |
| October 21, 2024 | 35.25 |
| October 18, 2024 | 35.36 |
| October 17, 2024 | 35.77 |
| October 16, 2024 | 35.84 |
| October 15, 2024 | 35.85 |
| October 14, 2024 | 34.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.49 |
| October 10, 2024 | 35.54 |
| October 09, 2024 | 35.46 |
| October 08, 2024 | 36.00 |
| October 07, 2024 | 37.12 |
| October 04, 2024 | 36.31 |
| October 03, 2024 | 37.16 |
| October 02, 2024 | 37.08 |
| October 01, 2024 | 37.20 |
| September 30, 2024 | 36.17 |
| September 27, 2024 | 36.34 |
| September 26, 2024 | 35.91 |
| September 25, 2024 | 36.42 |
| September 24, 2024 | 36.50 |
| September 23, 2024 | 36.84 |
| September 20, 2024 | 37.02 |
| September 19, 2024 | 36.83 |
| September 18, 2024 | 38.80 |
| September 17, 2024 | 38.44 |
| September 16, 2024 | 38.46 |
| September 13, 2024 | 38.10 |
| September 12, 2024 | 38.39 |
| September 11, 2024 | 39.19 |
| September 10, 2024 | 40.92 |
| September 09, 2024 | 41.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.76
Minimum
Nov 08 2024
560.43
Maximum
Mar 16 2020
124.15
Average
91.23
Median