ProShares UltraShort QQQ (QID)
14.23
-0.32
(-2.20%)
USD |
NYSEARCA |
Oct 26, 16:00
14.20
-0.03
(-0.21%)
After-Hours: 17:28
QID Total Return Price : 14.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 14.55 |
| October 22, 2026 | 14.53 |
| October 21, 2026 | 13.74 |
| October 20, 2026 | 14.04 |
| October 19, 2026 | 13.99 |
| October 16, 2026 | 14.33 |
| October 15, 2026 | 13.64 |
| October 14, 2026 | 13.61 |
| October 13, 2026 | 13.08 |
| October 12, 2026 | 12.99 |
| October 09, 2026 | 12.81 |
| October 08, 2026 | 12.93 |
| October 07, 2026 | 12.58 |
| October 06, 2026 | 12.52 |
| October 05, 2026 | 12.64 |
| October 02, 2026 | 12.87 |
| October 01, 2026 | 13.10 |
| September 30, 2026 | 13.18 |
| September 29, 2026 | 13.25 |
| September 28, 2026 | 13.29 |
| September 25, 2026 | 13.01 |
| September 24, 2026 | 13.11 |
| September 23, 2026 | 13.12 |
| September 22, 2026 | 12.89 |
| September 21, 2026 | 13.10 |
| Date | Value |
|---|---|
| September 18, 2026 | 13.90 |
| September 17, 2026 | 14.07 |
| September 16, 2026 | 14.56 |
| September 15, 2026 | 14.56 |
| September 14, 2026 | 14.37 |
| September 11, 2026 | 14.14 |
| September 10, 2026 | 14.40 |
| September 09, 2026 | 14.07 |
| September 08, 2026 | 14.00 |
| September 04, 2026 | 13.96 |
| September 03, 2026 | 14.01 |
| September 02, 2026 | 14.35 |
| September 01, 2026 | 14.40 |
| August 31, 2026 | 14.04 |
| August 28, 2026 | 14.05 |
| August 27, 2026 | 13.85 |
| August 26, 2026 | 14.25 |
| August 25, 2026 | 14.27 |
| August 24, 2026 | 14.44 |
| August 21, 2026 | 14.16 |
| August 20, 2026 | 14.25 |
| August 19, 2026 | 14.03 |
| August 18, 2026 | 13.98 |
| August 17, 2026 | 13.51 |
| August 14, 2026 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median