ProShares UltraShort QQQ (QID)
14.24
+0.20
(+1.42%)
USD |
NYSEARCA |
Aug 28, 14:20
QID Total Return Price : 14.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 14.04 |
| August 26, 2026 | 14.44 |
| August 25, 2026 | 14.46 |
| August 24, 2026 | 14.63 |
| August 21, 2026 | 14.35 |
| August 20, 2026 | 14.44 |
| August 19, 2026 | 14.22 |
| August 18, 2026 | 14.17 |
| August 17, 2026 | 13.69 |
| August 14, 2026 | 13.66 |
| August 13, 2026 | 13.60 |
| August 12, 2026 | 13.92 |
| August 11, 2026 | 14.12 |
| August 10, 2026 | 14.02 |
| August 07, 2026 | 13.94 |
| August 06, 2026 | 14.25 |
| August 05, 2026 | 14.15 |
| August 04, 2026 | 13.90 |
| August 03, 2026 | 14.89 |
| July 31, 2026 | 15.43 |
| July 30, 2026 | 15.62 |
| July 29, 2026 | 16.73 |
| July 28, 2026 | 16.06 |
| July 27, 2026 | 15.76 |
| July 24, 2026 | 15.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 15.30 |
| July 22, 2026 | 14.73 |
| July 21, 2026 | 14.58 |
| July 20, 2026 | 15.14 |
| July 17, 2026 | 15.16 |
| July 16, 2026 | 14.72 |
| July 15, 2026 | 14.23 |
| July 14, 2026 | 14.15 |
| July 13, 2026 | 14.47 |
| July 10, 2026 | 13.93 |
| July 09, 2026 | 14.02 |
| July 08, 2026 | 14.51 |
| July 07, 2026 | 14.57 |
| July 06, 2026 | 14.05 |
| July 02, 2026 | 14.44 |
| July 01, 2026 | 13.94 |
| June 30, 2026 | 13.55 |
| June 29, 2026 | 14.00 |
| June 26, 2026 | 14.74 |
| June 25, 2026 | 14.33 |
| June 24, 2026 | 14.56 |
| June 23, 2026 | 14.42 |
| June 22, 2026 | 13.52 |
| June 18, 2026 | 13.49 |
| June 17, 2026 | 14.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median