ProShares UltraShort QQQ (QID)
13.23
-0.06
(-0.45%)
USD |
NYSEARCA |
Sep 29, 16:00
13.19
-0.04
(-0.30%)
After-Hours: 19:18
QID Total Return Price : 13.23 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 13.29 |
| September 25, 2026 | 13.01 |
| September 24, 2026 | 13.11 |
| September 23, 2026 | 13.12 |
| September 22, 2026 | 12.89 |
| September 21, 2026 | 13.10 |
| September 18, 2026 | 13.90 |
| September 17, 2026 | 14.07 |
| September 16, 2026 | 14.56 |
| September 15, 2026 | 14.56 |
| September 14, 2026 | 14.37 |
| September 11, 2026 | 14.14 |
| September 10, 2026 | 14.40 |
| September 09, 2026 | 14.07 |
| September 08, 2026 | 14.00 |
| September 04, 2026 | 13.96 |
| September 03, 2026 | 14.01 |
| September 02, 2026 | 14.35 |
| September 01, 2026 | 14.40 |
| August 31, 2026 | 14.04 |
| August 28, 2026 | 14.05 |
| August 27, 2026 | 13.85 |
| August 26, 2026 | 14.25 |
| August 25, 2026 | 14.27 |
| August 24, 2026 | 14.44 |
| Date | Value |
|---|---|
| August 21, 2026 | 14.16 |
| August 20, 2026 | 14.25 |
| August 19, 2026 | 14.03 |
| August 18, 2026 | 13.98 |
| August 17, 2026 | 13.51 |
| August 14, 2026 | 13.48 |
| August 13, 2026 | 13.42 |
| August 12, 2026 | 13.73 |
| August 11, 2026 | 13.93 |
| August 10, 2026 | 13.83 |
| August 07, 2026 | 13.75 |
| August 06, 2026 | 14.06 |
| August 05, 2026 | 13.96 |
| August 04, 2026 | 13.71 |
| August 03, 2026 | 14.69 |
| July 31, 2026 | 15.22 |
| July 30, 2026 | 15.41 |
| July 29, 2026 | 16.51 |
| July 28, 2026 | 15.85 |
| July 27, 2026 | 15.55 |
| July 24, 2026 | 15.44 |
| July 23, 2026 | 15.10 |
| July 22, 2026 | 14.53 |
| July 21, 2026 | 14.39 |
| July 20, 2026 | 14.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median