ProShares Short Dow30 (DOG)
29.07
-0.13
(-0.45%)
USD |
NYSEARCA |
May 08, 16:00
29.07
0.00 (0.00%)
After-Hours: 20:00
DOG Total Return Price: 29.07 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 29.07 |
May 07, 2024 | 29.20 |
May 06, 2024 | 29.21 |
May 03, 2024 | 29.33 |
May 02, 2024 | 29.68 |
May 01, 2024 | 29.91 |
April 30, 2024 | 29.97 |
April 29, 2024 | 29.52 |
April 26, 2024 | 29.64 |
April 25, 2024 | 29.73 |
April 24, 2024 | 29.43 |
April 23, 2024 | 29.39 |
April 22, 2024 | 29.59 |
April 19, 2024 | 29.77 |
April 18, 2024 | 29.95 |
April 17, 2024 | 29.95 |
April 16, 2024 | 29.89 |
April 15, 2024 | 29.94 |
April 12, 2024 | 29.74 |
April 11, 2024 | 29.37 |
April 10, 2024 | 29.34 |
April 09, 2024 | 29.02 |
April 08, 2024 | 28.99 |
April 05, 2024 | 28.99 |
April 04, 2024 | 29.21 |
Date | Value |
---|---|
April 03, 2024 | 28.80 |
April 02, 2024 | 28.78 |
April 01, 2024 | 28.49 |
March 28, 2024 | 28.31 |
March 27, 2024 | 28.33 |
March 26, 2024 | 28.62 |
March 25, 2024 | 28.61 |
March 22, 2024 | 28.49 |
March 21, 2024 | 28.26 |
March 20, 2024 | 28.44 |
March 19, 2024 | 28.72 |
March 18, 2024 | 28.96 |
March 15, 2024 | 29.01 |
March 14, 2024 | 28.84 |
March 13, 2024 | 28.73 |
March 12, 2024 | 28.76 |
March 11, 2024 | 28.93 |
March 08, 2024 | 28.95 |
March 07, 2024 | 28.91 |
March 06, 2024 | 28.99 |
March 05, 2024 | 29.05 |
March 04, 2024 | 28.75 |
March 01, 2024 | 28.65 |
February 29, 2024 | 28.75 |
February 28, 2024 | 28.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.26
Minimum
Mar 21 2024
66.45
Maximum
Mar 23 2020
36.77
Average
32.61
Median
Oct 02 2023
Total Return Price Benchmarks
ProShares UltraPro Short Dow30 | 16.82 |
ProShares UltraShort Dow30 | 32.26 |
ProShares Ultra Dow30 | 83.25 |
ProShares UltraShort QQQ | 45.78 |
ProShares UltraPro Dow30 | 79.25 |