ProShares Short Dow30 (DOG)
26.27
+0.19
(+0.73%)
USD |
NYSEARCA |
Nov 15, 16:00
26.27
0.00 (0.00%)
After-Hours: 20:00
DOG Total Return Price: 26.27 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.27 |
| November 14, 2024 | 26.08 |
| November 13, 2024 | 25.94 |
| November 12, 2024 | 25.96 |
| November 11, 2024 | 25.74 |
| November 08, 2024 | 25.92 |
| November 07, 2024 | 26.05 |
| November 06, 2024 | 26.05 |
| November 05, 2024 | 27.01 |
| November 04, 2024 | 27.27 |
| November 01, 2024 | 27.11 |
| October 31, 2024 | 27.27 |
| October 30, 2024 | 27.00 |
| October 29, 2024 | 26.96 |
| October 28, 2024 | 26.86 |
| October 25, 2024 | 27.03 |
| October 24, 2024 | 26.84 |
| October 23, 2024 | 26.75 |
| October 22, 2024 | 26.49 |
| October 21, 2024 | 26.47 |
| October 18, 2024 | 26.27 |
| October 17, 2024 | 26.27 |
| October 16, 2024 | 26.37 |
| October 15, 2024 | 26.58 |
| October 14, 2024 | 26.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.50 |
| October 10, 2024 | 26.73 |
| October 09, 2024 | 26.69 |
| October 08, 2024 | 26.95 |
| October 07, 2024 | 27.02 |
| October 04, 2024 | 26.78 |
| October 03, 2024 | 26.98 |
| October 02, 2024 | 26.86 |
| October 01, 2024 | 26.87 |
| September 30, 2024 | 26.76 |
| September 27, 2024 | 26.78 |
| September 26, 2024 | 26.84 |
| September 25, 2024 | 26.99 |
| September 24, 2024 | 26.79 |
| September 23, 2024 | 26.85 |
| September 20, 2024 | 26.88 |
| September 19, 2024 | 26.89 |
| September 18, 2024 | 27.23 |
| September 17, 2024 | 27.14 |
| September 16, 2024 | 27.12 |
| September 13, 2024 | 27.27 |
| September 12, 2024 | 27.45 |
| September 11, 2024 | 27.62 |
| September 10, 2024 | 27.69 |
| September 09, 2024 | 27.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.74
Minimum
Nov 11 2024
64.66
Maximum
Mar 23 2020
33.52
Average
31.05
Median
Oct 13 2021