ProShares Short Dow30 (DOG)
21.76
-0.05
(-0.23%)
USD |
NYSEARCA |
Oct 26, 16:00
21.76
0.00 (0.00%)
After-Hours: 17:46
DOG Total Return Price : 21.76 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.81 |
| October 22, 2026 | 21.54 |
| October 21, 2026 | 21.54 |
| October 20, 2026 | 21.66 |
| October 19, 2026 | 21.88 |
| October 16, 2026 | 21.89 |
| October 15, 2026 | 21.78 |
| October 14, 2026 | 22.02 |
| October 13, 2026 | 22.00 |
| October 12, 2026 | 21.93 |
| October 09, 2026 | 21.99 |
| October 08, 2026 | 22.18 |
| October 07, 2026 | 22.20 |
| October 06, 2026 | 22.03 |
| October 05, 2026 | 22.14 |
| October 02, 2026 | 22.18 |
| October 01, 2026 | 22.27 |
| September 30, 2026 | 22.27 |
| September 29, 2026 | 22.07 |
| September 28, 2026 | 22.03 |
| September 25, 2026 | 21.87 |
| September 24, 2026 | 22.06 |
| September 23, 2026 | 22.00 |
| September 22, 2026 | 21.84 |
| September 21, 2026 | 21.75 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.92 |
| September 17, 2026 | 21.86 |
| September 16, 2026 | 21.98 |
| September 15, 2026 | 21.71 |
| September 14, 2026 | 21.59 |
| September 11, 2026 | 21.53 |
| September 10, 2026 | 21.72 |
| September 09, 2026 | 21.59 |
| September 08, 2026 | 21.42 |
| September 04, 2026 | 21.18 |
| September 03, 2026 | 21.05 |
| September 02, 2026 | 21.32 |
| September 01, 2026 | 21.43 |
| August 31, 2026 | 21.28 |
| August 28, 2026 | 21.13 |
| August 27, 2026 | 21.12 |
| August 26, 2026 | 21.14 |
| August 25, 2026 | 21.11 |
| August 24, 2026 | 21.16 |
| August 21, 2026 | 21.21 |
| August 20, 2026 | 21.41 |
| August 19, 2026 | 21.13 |
| August 18, 2026 | 21.19 |
| August 17, 2026 | 21.14 |
| August 14, 2026 | 21.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median