Savers Value Village (SVV) Price: 10.18

Savers Value Village, Inc. (SVV)

10.18 +0.83 (+8.88%) USD | NYSE | Oct 15, 15:40

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	9.13	9.36	9.06	9.35	1.073M
Oct 13, 2026	9.34	9.45	9.22	9.23	1.097M
Oct 12, 2026	9.22	9.335	9.01	9.27	973937.0
Oct 09, 2026	9.32	9.355	9.19	9.23	1.169M
Oct 08, 2026	9.31	9.35	9.09	9.28	1.879M
Oct 07, 2026	9.12	9.27	9.05	9.24	1.453M
Oct 06, 2026	9.27	9.30	9.13	9.20	954603.0
Oct 05, 2026	9.39	9.59	9.16	9.19	839689.0
Oct 02, 2026	9.48	9.52	9.19	9.25	1.987M
Oct 01, 2026	9.22	9.43	9.125	9.25	1.601M
Sep 30, 2026	9.45	9.56	9.13	9.21	1.696M
Sep 29, 2026	9.40	9.50	9.26	9.39	1.170M
Sep 28, 2026	9.27	9.505	9.22	9.35	928711.0
Sep 25, 2026	9.28	9.48	9.195	9.34	1.078M
Sep 24, 2026	8.93	9.28	8.83	9.26	1.683M
Sep 23, 2026	9.24	9.29	8.90	9.01	1.987M
Sep 22, 2026	9.38	9.56	9.21	9.26	1.517M
Sep 21, 2026	9.12	9.405	9.01	9.22	1.115M
Sep 18, 2026	9.20	9.23	9.04	9.04	2.561M
Sep 17, 2026	9.32	9.40	9.13	9.26	987381.0
Sep 16, 2026	9.25	9.39	9.12	9.12	1.221M
Sep 15, 2026	9.82	9.82	9.10	9.28	1.177M
Sep 14, 2026	9.51	9.89	9.51	9.86	1.210M
Sep 11, 2026	9.82	9.95	9.67	9.75	918532.0
Sep 10, 2026	9.99	9.99	9.545	9.64	1.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks