Savers Value Village (SVV) Price: 10.06

Savers Value Village, Inc. (SVV)

10.06 +0.76 (+8.17%) USD | NYSE | Nov 04, 16:00

10.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	9.27	9.49	9.13	9.30	2.706M
Nov 02, 2026	9.33	10.02	9.24	9.30	2.240M
Oct 30, 2026	9.52	9.755	9.14	9.31	2.716M
Oct 29, 2026	9.28	9.60	9.08	9.46	2.356M
Oct 28, 2026	8.69	9.005	8.65	8.95	2.700M
Oct 27, 2026	8.81	9.175	8.75	8.76	2.530M
Oct 26, 2026	9.26	9.448	8.86	8.90	2.446M
Oct 23, 2026	9.70	9.70	9.36	9.37	837284.0
Oct 22, 2026	9.97	10.11	9.68	9.85	797583.0
Oct 21, 2026	9.99	10.00	9.84	9.88	651628.0
Oct 20, 2026	10.09	10.24	9.94	9.99	866122.0
Oct 19, 2026	10.04	10.21	9.95	10.06	701480.0
Oct 16, 2026	10.22	10.39	10.00	10.07	968055.0
Oct 15, 2026	9.56	10.23	9.37	10.12	1.307M
Oct 14, 2026	9.13	9.36	9.06	9.35	1.073M
Oct 13, 2026	9.34	9.45	9.22	9.23	1.097M
Oct 12, 2026	9.22	9.335	9.01	9.27	973937.0
Oct 09, 2026	9.32	9.355	9.19	9.23	1.169M
Oct 08, 2026	9.31	9.35	9.09	9.28	1.879M
Oct 07, 2026	9.12	9.27	9.05	9.24	1.453M
Oct 06, 2026	9.27	9.30	9.13	9.20	954603.0
Oct 05, 2026	9.39	9.59	9.16	9.19	839689.0
Oct 02, 2026	9.48	9.52	9.19	9.25	1.987M
Oct 01, 2026	9.22	9.43	9.125	9.25	1.601M
Sep 30, 2026	9.45	9.56	9.13	9.21	1.696M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks