Savers Value Village Inc (SVV)
12.29
-0.60
(-4.65%)
USD |
NYSE |
Jun 14, 16:00
12.28
-0.01
(-0.08%)
After-Hours: 20:00
Savers Value Village Price: 12.29 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 12.60 | 12.79 | 12.25 | 12.29 | 765677.0 |
| Jun 13, 2024 | 13.17 | 13.17 | 12.71 | 12.89 | 665620.0 |
| Jun 12, 2024 | 13.39 | 13.62 | 13.13 | 13.17 | 509787.0 |
| Jun 11, 2024 | 12.98 | 13.07 | 12.72 | 13.02 | 562506.0 |
| Jun 10, 2024 | 12.97 | 13.24 | 12.97 | 13.13 | 376828.0 |
| Jun 07, 2024 | 13.20 | 13.41 | 13.07 | 13.14 | 290263.0 |
| Jun 06, 2024 | 13.68 | 13.83 | 13.24 | 13.38 | 366039.0 |
| Jun 05, 2024 | 13.69 | 13.95 | 13.46 | 13.78 | 471985.0 |
| Jun 04, 2024 | 13.81 | 14.02 | 13.43 | 13.62 | 601957.0 |
| Jun 03, 2024 | 13.84 | 14.28 | 13.67 | 14.13 | 623749.0 |
| May 31, 2024 | 13.17 | 13.57 | 13.07 | 13.56 | 462138.0 |
| May 30, 2024 | 12.77 | 13.45 | 12.69 | 13.16 | 1.321M |
| May 29, 2024 | 12.44 | 12.72 | 12.43 | 12.65 | 926865.0 |
| May 28, 2024 | 12.90 | 13.06 | 12.56 | 12.64 | 554847.0 |
| May 24, 2024 | 12.63 | 13.04 | 12.58 | 12.90 | 1.108M |
| May 23, 2024 | 12.61 | 12.98 | 12.45 | 12.51 | 1.190M |
| May 22, 2024 | 12.61 | 13.00 | 12.55 | 12.63 | 878770.0 |
| May 21, 2024 | 12.80 | 13.01 | 12.56 | 12.70 | 1.646M |
| May 20, 2024 | 13.27 | 13.39 | 12.51 | 12.80 | 1.835M |
| May 17, 2024 | 13.30 | 13.49 | 13.07 | 13.26 | 746006.0 |
| May 16, 2024 | 14.01 | 14.04 | 13.33 | 13.34 | 923454.0 |
| May 15, 2024 | 14.27 | 14.41 | 13.35 | 13.36 | 895026.0 |
| May 14, 2024 | 13.85 | 14.71 | 13.70 | 14.19 | 1.531M |
| May 13, 2024 | 13.67 | 14.34 | 13.30 | 13.42 | 1.743M |
| May 10, 2024 | 15.00 | 15.53 | 13.56 | 13.66 | 4.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Nov 13 2023
26.18
Maximum
Aug 23 2023
18.22
Average
17.54
Median
Jan 12 2024
Price Benchmarks
| Lazydays Holdings Inc | 3.17 |
| The RealReal Inc | 3.22 |
| Leslies Inc | 4.57 |
| Conn's Inc | 2.37 |
| Envela Corp | 4.58 |
Price Related Metrics
| PE Ratio | 30.19 |
| PS Ratio | 1.289 |
| PEG Ratio | 6.929 |
| Price to Book Value | 5.035 |
| Price to Free Cash Flow | 21.58 |
| Earnings Yield | 3.31% |
| Market Cap | 1.988B |
| PEGY Ratio | 6.929 |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 31.02 |