Savers Value Village, Inc. (SVV)
10.52
-0.32
(-2.95%)
USD |
NYSE |
Aug 27, 16:00
10.52
0.00 (0.00%)
After-Hours: 17:38
Savers Value Village Price : 10.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.82 | 10.89 | 10.63 | 10.84 | 883259.0 |
| Aug 25, 2026 | 10.87 | 10.91 | 10.52 | 10.72 | 1.155M |
| Aug 24, 2026 | 10.86 | 10.96 | 10.72 | 10.92 | 1.482M |
| Aug 21, 2026 | 10.57 | 10.82 | 10.57 | 10.75 | 1.309M |
| Aug 20, 2026 | 11.02 | 11.12 | 10.43 | 10.47 | 1.426M |
| Aug 19, 2026 | 10.68 | 11.31 | 10.65 | 11.30 | 3.194M |
| Aug 18, 2026 | 10.49 | 10.74 | 10.44 | 10.53 | 2.107M |
| Aug 17, 2026 | 10.49 | 10.62 | 10.34 | 10.56 | 3.378M |
| Aug 14, 2026 | 10.89 | 10.98 | 10.49 | 10.66 | 2.371M |
| Aug 13, 2026 | 10.72 | 11.18 | 10.68 | 10.83 | 4.033M |
| Aug 12, 2026 | 10.99 | 11.33 | 10.48 | 10.71 | 10.17M |
| Aug 11, 2026 | 12.17 | 12.17 | 11.63 | 11.80 | 1.424M |
| Aug 10, 2026 | 11.99 | 12.41 | 11.73 | 12.29 | 1.747M |
| Aug 07, 2026 | 11.40 | 12.69 | 10.87 | 12.22 | 2.947M |
| Aug 06, 2026 | 10.71 | 11.04 | 10.50 | 10.91 | 2.500M |
| Aug 05, 2026 | 10.53 | 11.09 | 10.53 | 10.90 | 1.080M |
| Aug 04, 2026 | 10.74 | 10.85 | 10.60 | 10.73 | 1.133M |
| Aug 03, 2026 | 10.31 | 10.71 | 10.31 | 10.63 | 678306.0 |
| Jul 31, 2026 | 10.46 | 10.48 | 10.13 | 10.26 | 617725.0 |
| Jul 30, 2026 | 9.91 | 10.46 | 9.82 | 10.34 | 1.005M |
| Jul 29, 2026 | 10.14 | 10.17 | 9.835 | 9.95 | 602002.0 |
| Jul 28, 2026 | 9.77 | 10.28 | 9.60 | 10.25 | 955946.0 |
| Jul 27, 2026 | 9.05 | 9.66 | 9.05 | 9.64 | 785484.0 |
| Jul 24, 2026 | 9.03 | 9.24 | 8.93 | 9.11 | 768831.0 |
| Jul 23, 2026 | 9.36 | 9.36 | 8.76 | 9.02 | 866614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ollie's Bargain Outlet Holdings, Inc. | 71.51 |
| Kohl's Corp. | 18.15 |
| Amazon.com, Inc. | 256.21 |
| Dillard's, Inc. | 629.84 |
| eBay, Inc. | 102.22 |
Price Related Metrics
| PE Ratio | 69.62 |
| PS Ratio | 0.9527 |
| Price to Book Value | 3.641 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | 1.44% |
| Market Cap | 1.618B |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 35.79 |