Ollie's Bargain Outlet Holdings, Inc. (OLLI)
75.84
-0.36
(-0.47%)
USD |
NASDAQ |
Sep 18, 16:00
75.77
-0.07
(-0.09%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Price : 75.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 76.83 | 78.35 | 75.61 | 75.84 | 2.181M |
| Sep 17, 2026 | 74.72 | 76.72 | 74.25 | 76.20 | 1.476M |
| Sep 16, 2026 | 73.96 | 77.12 | 73.17 | 73.23 | 1.820M |
| Sep 15, 2026 | 77.02 | 77.44 | 73.30 | 73.40 | 1.621M |
| Sep 14, 2026 | 73.47 | 78.31 | 73.47 | 77.02 | 2.148M |
| Sep 11, 2026 | 73.16 | 73.94 | 71.53 | 73.56 | 1.325M |
| Sep 10, 2026 | 72.16 | 73.67 | 71.28 | 71.92 | 1.271M |
| Sep 09, 2026 | 76.11 | 76.70 | 72.12 | 72.38 | 1.794M |
| Sep 08, 2026 | 76.50 | 77.38 | 75.10 | 76.88 | 1.815M |
| Sep 04, 2026 | 74.29 | 77.68 | 73.25 | 76.56 | 1.945M |
| Sep 03, 2026 | 73.99 | 74.14 | 70.02 | 73.69 | 2.608M |
| Sep 02, 2026 | 76.00 | 78.69 | 73.02 | 73.87 | 4.832M |
| Sep 01, 2026 | 74.82 | 76.08 | 71.06 | 72.34 | 3.083M |
| Aug 31, 2026 | 72.31 | 75.76 | 71.99 | 75.42 | 2.680M |
| Aug 28, 2026 | 72.23 | 72.81 | 70.16 | 72.42 | 1.495M |
| Aug 27, 2026 | 73.63 | 74.03 | 70.96 | 71.51 | 1.201M |
| Aug 26, 2026 | 74.43 | 75.00 | 73.76 | 74.27 | 1.116M |
| Aug 25, 2026 | 76.45 | 77.00 | 73.87 | 74.61 | 1.311M |
| Aug 24, 2026 | 76.11 | 76.90 | 75.81 | 76.35 | 856821.0 |
| Aug 21, 2026 | 75.12 | 76.57 | 74.08 | 76.07 | 1.357M |
| Aug 20, 2026 | 78.29 | 78.29 | 74.02 | 74.75 | 1.397M |
| Aug 19, 2026 | 75.87 | 79.52 | 75.66 | 79.39 | 1.472M |
| Aug 18, 2026 | 75.20 | 78.12 | 74.60 | 76.21 | 1.227M |
| Aug 17, 2026 | 75.26 | 76.41 | 74.23 | 74.93 | 1.735M |
| Aug 14, 2026 | 76.71 | 77.41 | 75.46 | 76.49 | 1.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savers Value Village, Inc. | 9.04 |
| Kohl's Corp. | 16.55 |
| Amazon.com, Inc. | 253.71 |
| Dillard's, Inc. | 636.26 |
| eBay, Inc. | 111.84 |
Price Related Metrics
| PE Ratio | 16.95 |
| PS Ratio | 1.662 |
| PEG Ratio | 0.5709 |
| Price to Book Value | 2.382 |
| Price to Free Cash Flow | 20.80 |
| Earnings Yield | 5.90% |
| Market Cap | 4.516B |
| PEGY Ratio | 0.5709 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 16.95 |