Ollie's Bargain Outlet Holdings, Inc. (OLLI)
72.01
-2.26
(-3.04%)
USD |
NASDAQ |
Aug 27, 12:56
Ollie's Bargain Outlet Holdings Price : 72.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 74.43 | 75.00 | 73.76 | 74.27 | 1.116M |
| Aug 25, 2026 | 76.45 | 77.00 | 73.87 | 74.61 | 1.311M |
| Aug 24, 2026 | 76.11 | 76.90 | 75.81 | 76.35 | 856821.0 |
| Aug 21, 2026 | 75.12 | 76.57 | 74.08 | 76.07 | 1.357M |
| Aug 20, 2026 | 78.29 | 78.29 | 74.02 | 74.75 | 1.397M |
| Aug 19, 2026 | 75.87 | 79.52 | 75.66 | 79.39 | 1.472M |
| Aug 18, 2026 | 75.20 | 78.12 | 74.60 | 76.21 | 1.227M |
| Aug 17, 2026 | 75.26 | 76.41 | 74.23 | 74.93 | 1.735M |
| Aug 14, 2026 | 76.71 | 77.41 | 75.46 | 76.49 | 1.274M |
| Aug 13, 2026 | 79.15 | 79.20 | 75.91 | 77.69 | 1.384M |
| Aug 12, 2026 | 77.90 | 78.55 | 75.40 | 78.25 | 1.190M |
| Aug 11, 2026 | 79.26 | 80.56 | 78.61 | 78.71 | 791037.0 |
| Aug 10, 2026 | 80.59 | 81.00 | 79.06 | 79.38 | 1.157M |
| Aug 07, 2026 | 78.28 | 81.80 | 77.89 | 81.64 | 1.143M |
| Aug 06, 2026 | 78.40 | 79.17 | 76.04 | 77.97 | 1.082M |
| Aug 05, 2026 | 77.22 | 79.18 | 76.69 | 78.40 | 1.446M |
| Aug 04, 2026 | 74.43 | 77.37 | 73.85 | 77.10 | 1.208M |
| Aug 03, 2026 | 74.50 | 76.10 | 73.77 | 74.67 | 1.299M |
| Jul 31, 2026 | 73.16 | 74.75 | 72.70 | 73.47 | 1.559M |
| Jul 30, 2026 | 71.81 | 73.30 | 71.11 | 72.74 | 1.524M |
| Jul 29, 2026 | 68.30 | 72.54 | 67.86 | 71.37 | 1.973M |
| Jul 28, 2026 | 67.08 | 70.70 | 67.08 | 68.97 | 1.861M |
| Jul 27, 2026 | 66.41 | 68.76 | 66.41 | 66.77 | 1.222M |
| Jul 24, 2026 | 65.24 | 66.89 | 64.01 | 66.31 | 1.107M |
| Jul 23, 2026 | 66.31 | 66.31 | 64.00 | 65.24 | 1.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savers Value Village, Inc. | 10.64 |
| Kohl's Corp. | 18.13 |
| Macy's, Inc. | 22.50 |
| Amazon.com, Inc. | 256.16 |
| Dillard's, Inc. | 634.83 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 1.625 |
| PEG Ratio | 0.7263 |
| Price to Book Value | 2.311 |
| Price to Free Cash Flow | 20.86 |
| Earnings Yield | 5.62% |
| Market Cap | 4.367B |
| PEGY Ratio | 0.7263 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 17.79 |