Ollie's Bargain Outlet Holdings Inc (OLLI)
73.45
-0.25
(-0.34%)
USD |
NASDAQ |
Apr 23, 09:34
Ollie's Bargain Outlet Holdings Price: 73.45 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 73.57 | 74.59 | 72.54 | 73.70 | 915355.0 |
| Apr 19, 2024 | 72.00 | 73.85 | 71.96 | 73.21 | 711395.0 |
| Apr 18, 2024 | 72.07 | 72.95 | 71.60 | 72.29 | 662932.0 |
| Apr 17, 2024 | 72.48 | 73.09 | 70.43 | 71.15 | 906006.0 |
| Apr 16, 2024 | 72.44 | 72.62 | 71.47 | 71.89 | 1.029M |
| Apr 15, 2024 | 72.59 | 74.67 | 71.67 | 72.41 | 953845.0 |
| Apr 12, 2024 | 72.64 | 73.25 | 71.45 | 71.52 | 759704.0 |
| Apr 11, 2024 | 73.38 | 73.56 | 71.78 | 73.12 | 834256.0 |
| Apr 10, 2024 | 71.95 | 72.97 | 71.18 | 72.82 | 1.012M |
| Apr 09, 2024 | 72.97 | 73.62 | 72.01 | 72.90 | 992702.0 |
| Apr 08, 2024 | 73.10 | 75.09 | 72.96 | 72.97 | 1.319M |
| Apr 05, 2024 | 72.74 | 74.48 | 72.39 | 73.43 | 1.180M |
| Apr 04, 2024 | 68.83 | 72.43 | 68.83 | 71.16 | 1.763M |
| Apr 03, 2024 | 71.22 | 71.25 | 68.05 | 68.45 | 1.440M |
| Apr 02, 2024 | 73.28 | 73.48 | 71.10 | 71.42 | 1.256M |
| Apr 01, 2024 | 78.76 | 78.76 | 74.19 | 74.23 | 1.838M |
| Mar 28, 2024 | 78.87 | 79.66 | 78.60 | 79.57 | 601747.0 |
| Mar 27, 2024 | 77.53 | 78.83 | 76.79 | 78.82 | 834488.0 |
| Mar 26, 2024 | 79.00 | 79.75 | 75.96 | 76.10 | 1.227M |
| Mar 25, 2024 | 78.14 | 79.96 | 77.76 | 79.36 | 953419.0 |
| Mar 22, 2024 | 79.47 | 80.12 | 77.81 | 78.17 | 1.241M |
| Mar 21, 2024 | 76.83 | 80.28 | 76.54 | 79.63 | 1.354M |
| Mar 20, 2024 | 74.64 | 78.00 | 73.59 | 76.29 | 3.090M |
| Mar 19, 2024 | 75.03 | 75.72 | 73.95 | 75.35 | 2.143M |
| Mar 18, 2024 | 74.04 | 75.07 | 73.56 | 75.00 | 1.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
70.71
Average
70.16
Median
Price Benchmarks
| Dollar General Corp | 143.39 |
| Costco Wholesale Corp | 718.97 |
| Dollar Tree Inc | 121.79 |
| Target Corp | 166.73 |
| Sprouts Farmers Market Inc | 64.60 |
Price Related Metrics
| PE Ratio | 25.15 |
| PS Ratio | 2.168 |
| PEG Ratio | 0.3223 |
| Price to Book Value | 2.989 |
| Price to Free Cash Flow | 35.04 |
| Earnings Yield | 3.98% |
| Market Cap | 4.507B |
| PEGY Ratio | 0.3223 |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 25.15 |