Ollie's Bargain Outlet Holdings (OLLI) Price: 93.95

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

93.95 +0.83 (+0.89%) USD | NASDAQ | Oct 15, 14:38

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	88.43	93.22	88.09	93.12	2.148M
Oct 13, 2026	89.82	93.88	87.83	88.33	1.856M
Oct 12, 2026	84.89	88.00	83.58	86.44	1.684M
Oct 09, 2026	86.30	86.90	83.97	85.33	1.426M
Oct 08, 2026	86.13	87.77	85.36	86.71	1.534M
Oct 07, 2026	87.75	88.20	85.85	86.13	1.685M
Oct 06, 2026	86.50	88.21	86.16	87.75	1.663M
Oct 05, 2026	88.83	89.39	86.74	86.85	1.625M
Oct 02, 2026	88.66	88.77	86.81	88.06	1.683M
Oct 01, 2026	86.62	88.71	85.24	87.91	1.508M
Sep 30, 2026	86.84	87.23	85.06	85.65	1.814M
Sep 29, 2026	85.69	86.96	85.68	86.78	1.709M
Sep 28, 2026	82.99	85.85	82.95	85.53	1.730M
Sep 25, 2026	84.50	85.37	82.90	84.25	1.840M
Sep 24, 2026	82.74	85.09	82.46	84.44	2.027M
Sep 23, 2026	83.03	84.38	81.87	82.61	2.451M
Sep 22, 2026	81.52	82.96	80.80	82.48	1.994M
Sep 21, 2026	77.08	80.34	76.56	79.71	1.900M
Sep 18, 2026	76.83	78.35	75.61	75.84	2.181M
Sep 17, 2026	74.72	76.72	74.25	76.20	1.476M
Sep 16, 2026	73.96	77.12	73.17	73.23	1.820M
Sep 15, 2026	77.02	77.44	73.30	73.40	1.621M
Sep 14, 2026	73.47	78.31	73.47	77.02	2.148M
Sep 11, 2026	73.16	73.94	71.53	73.56	1.325M
Sep 10, 2026	72.16	73.67	71.28	71.92	1.271M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks