Severn Trent Plc (SVTRF)
40.05
+0.06
(+0.16%)
USD |
OTCM |
Sep 15, 16:00
Severn Trent Price : 40.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 200.00 |
| Sep 14, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0.000 |
| Sep 11, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0.000 |
| Sep 10, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 36.00 |
| Sep 09, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0.000 |
| Sep 08, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 200.00 |
| Sep 04, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Sep 03, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Sep 02, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Sep 01, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 1.000 |
| Aug 31, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Aug 28, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0.000 |
| Aug 27, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 601.00 |
| Aug 26, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 6.000 |
| Aug 25, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 24, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 21, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 50.00 |
| Aug 20, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 19, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 18, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 17, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 4.000 |
| Aug 14, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 38.00 |
| Aug 13, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 12, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 11, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 36.02 |
| Pennon Group Plc | 12.00 |
| Artesian Resources Corp. | 35.02 |
| American Water Works Co., Inc. | 137.76 |
| American States Water Co. | 87.14 |
Price Related Metrics
| PE Ratio | 24.28 |
| PS Ratio | 3.184 |
| PEG Ratio | 0.1534 |
| Earnings Yield | 4.12% |
| Market Cap | 12.06B |
| PEGY Ratio | 0.1495 |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 26.01 |