Severn Trent Plc (SVTRF)
40.03
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Severn Trent Price : 40.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 21, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 50.00 |
| Aug 20, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 19, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 18, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 17, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 4.000 |
| Aug 14, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 38.00 |
| Aug 13, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 12, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 11, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 4.000 |
| Aug 10, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 07, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 52.00 |
| Aug 06, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 3.000 |
| Aug 05, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 04, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Aug 03, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Jul 31, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0.000 |
| Jul 30, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 56.00 |
| Jul 29, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 652.00 |
| Jul 28, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 61.00 |
| Jul 27, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0.000 |
| Jul 24, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 147.00 |
| Jul 23, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 0.000 |
| Jul 22, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 0.000 |
| Jul 21, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 39.13 |
| Pennon Group Plc | 12.58 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
Price Related Metrics
| PE Ratio | 24.27 |
| PS Ratio | 3.182 |
| PEG Ratio | 0.1533 |
| Earnings Yield | 4.12% |
| Market Cap | 12.05B |
| PEGY Ratio | 0.1494 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 26.00 |