Servotronics Inc (SVT)
12.45
+0.30
(+2.47%)
USD |
NYAM |
Nov 04, 16:00
Servotronics Price: 12.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.44 | 12.45 | 12.44 | 12.45 | 287.00 |
| Nov 01, 2024 | 12.25 | 12.25 | 12.15 | 12.15 | 1034.00 |
| Oct 31, 2024 | 12.50 | 12.70 | 11.75 | 12.49 | 5252.00 |
| Oct 30, 2024 | 12.86 | 13.07 | 12.42 | 12.90 | 4473.00 |
| Oct 29, 2024 | 11.88 | 12.30 | 11.88 | 12.30 | 9735.00 |
| Oct 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Oct 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1165.00 |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
| Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
| Oct 22, 2024 | 11.98 | 12.00 | 11.51 | 11.66 | 1291.00 |
| Oct 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1095.00 |
| Oct 18, 2024 | 12.18 | 12.55 | 12.18 | 12.55 | 561.00 |
| Oct 17, 2024 | 12.28 | 12.83 | 12.28 | 12.59 | 888.00 |
| Oct 16, 2024 | 12.00 | 12.04 | 12.00 | 12.04 | 653.00 |
| Oct 15, 2024 | 11.84 | 12.06 | 11.84 | 11.90 | 3140.00 |
| Oct 14, 2024 | 11.39 | 11.70 | 11.39 | 11.42 | 834.00 |
| Oct 11, 2024 | 12.00 | 12.00 | 11.85 | 11.98 | 603.00 |
| Oct 10, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 459.00 |
| Oct 09, 2024 | 11.80 | 11.80 | 11.67 | 11.67 | 1921.00 |
| Oct 08, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 1927.00 |
| Oct 07, 2024 | 11.88 | 11.92 | 11.50 | 11.50 | 2154.00 |
| Oct 04, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 190.00 |
| Oct 03, 2024 | 11.42 | 11.80 | 11.42 | 11.80 | 1331.00 |
| Oct 02, 2024 | 11.60 | 11.60 | 11.54 | 11.54 | 938.00 |
| Oct 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.957
Minimum
Mar 26 2020
14.90
Maximum
Mar 22 2022
10.69
Average
11.02
Median
Apr 27 2022
Price Benchmarks
| Astronics Corp | 18.20 |
| CPI Aerostructures Inc | 3.37 |
| Innovative Solutions and Support Inc | 7.30 |
| Air Industries Group | 5.68 |
| Sky Harbour Group Corp | 10.65 |
Price Related Metrics
| PE Ratio | 77.81 |
| PS Ratio | 0.672 |
| Price to Book Value | 1.281 |
| Price to Free Cash Flow | 16.84 |
| Earnings Yield | 1.29% |
| Market Cap | 31.85M |
| Operating PE Ratio | 26.70 |
| Normalized PE Ratio | 42.93 |