Servotronics Inc (SVT)

8.649 +0.20  +2.36% NYSE AM Jan 15, 20:00 USD

Servotronics Price:

8.649 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 8.55 8.65 8.547 8.649 6730.00
Jan. 14, 2021 8.26 8.45 8.250 8.45 4667.00
Jan. 13, 2021 8.293 8.293 8.293 8.293 0.000
Jan. 12, 2021 8.100 8.293 8.100 8.293 952.00
Jan. 11, 2021 8.07 8.15 8.05 8.105 4064.00
Jan. 8, 2021 8.07 8.285 8.06 8.150 2964.00
Jan. 7, 2021 8.27 8.28 8.27 8.28 2062.00
Jan. 6, 2021 8.32 8.39 8.10 8.10 550.00
Jan. 5, 2021 8.26 8.382 8.22 8.22 1203.00
Jan. 4, 2021 8.475 8.475 8.062 8.062 2217.00
Dec. 31, 2020 8.42 8.49 8.03 8.49 10720.00
Dec. 30, 2020 7.944 8.646 7.944 8.50 11689.00
Dec. 29, 2020 7.78 8.000 7.78 7.840 11519.00
Dec. 28, 2020 7.790 7.790 7.61 7.62 11939.00
Dec. 24, 2020 7.629 7.69 7.58 7.69 4916.00
Dec. 23, 2020 7.71 7.75 7.58 7.58 10940.00
Dec. 22, 2020 7.769 7.77 7.60 7.70 3335.00
Dec. 21, 2020 7.70 7.79 7.60 7.68 2968.00
Dec. 18, 2020 7.67 7.78 7.641 7.70 5491.00
Dec. 17, 2020 7.65 7.65 7.58 7.580 582.00
Dec. 16, 2020 7.50 7.67 7.50 7.67 2927.00
Dec. 15, 2020 7.65 7.65 7.50 7.50 1135.00
Dec. 14, 2020 7.550 7.60 7.527 7.55 2255.00
Dec. 11, 2020 7.51 7.538 7.500 7.511 2423.00
Dec. 10, 2020 7.575 7.597 7.54 7.560 1589.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.957 Mar 26 2020
Maximum 13.47 Apr 04 2019
Average 9.671

Price Related Metrics

PE Ratio 17.30
PS Ratio 0.369
Price to Book Value 0.619
Price to Free Cash Flow 47.80
Earnings Yield 5.78%
Market Cap 21.52M
Operating PE Ratio 11.33
Normalized PE Ratio 17.30

News

Servotronics reports Q3 results
SA Breaking News 11/13 17:06 ET
Industrial - Top 5 Gainers / Losers
SA Breaking News 08/26 13:00 ET
Servotronics reports Q2 results
SA Breaking News 08/13 08:31 ET
Q1 Earnings, Revenue Climb at Servotronics
MT Newswires 05/13 16:14 ET
Servotronics reports Q1 results
SA Breaking News 05/13 16:00 ET
Servotronics reports FY results
SA Breaking News 03/30 17:16 ET
Sector Update: Modest Gains for Tech Stocks
MT Newswires 12/23 13:51 ET
Servotronics reports Q3 results
SA Breaking News 11/14 16:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.