Servotronics Inc (SVT)
11.60
-0.03
(-0.26%)
USD |
NYAM |
Nov 21, 16:00
11.94
+0.34
(+2.93%)
After-Hours: 20:00
Servotronics Price: 11.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.08 | 11.63 | 11.08 | 11.63 | 322.00 |
| Nov 19, 2024 | 11.18 | 11.18 | 11.08 | 11.08 | 1621.00 |
| Nov 18, 2024 | 11.11 | 11.34 | 11.08 | 11.08 | 4450.00 |
| Nov 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
| Nov 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 3624.00 |
| Nov 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
| Nov 12, 2024 | 11.20 | 11.27 | 11.08 | 11.27 | 5526.00 |
| Nov 11, 2024 | 11.63 | 11.63 | 11.16 | 11.16 | 1976.00 |
| Nov 08, 2024 | 12.31 | 12.50 | 11.08 | 11.55 | 14671.00 |
| Nov 07, 2024 | 12.79 | 13.04 | 12.79 | 12.80 | 1170.00 |
| Nov 06, 2024 | 12.59 | 12.83 | 12.59 | 12.83 | 2928.00 |
| Nov 05, 2024 | 12.42 | 12.58 | 12.19 | 12.58 | 4163.00 |
| Nov 04, 2024 | 12.44 | 12.45 | 12.44 | 12.45 | 287.00 |
| Nov 01, 2024 | 12.25 | 12.25 | 12.15 | 12.15 | 1034.00 |
| Oct 31, 2024 | 12.50 | 12.70 | 11.75 | 12.49 | 5252.00 |
| Oct 30, 2024 | 12.86 | 13.07 | 12.42 | 12.90 | 4473.00 |
| Oct 29, 2024 | 11.88 | 12.30 | 11.88 | 12.30 | 9735.00 |
| Oct 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Oct 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1165.00 |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
| Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
| Oct 22, 2024 | 11.98 | 12.00 | 11.51 | 11.66 | 1291.00 |
| Oct 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1095.00 |
| Oct 18, 2024 | 12.18 | 12.55 | 12.18 | 12.55 | 561.00 |
| Oct 17, 2024 | 12.28 | 12.83 | 12.28 | 12.59 | 888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.957
Minimum
Mar 26 2020
14.90
Maximum
Mar 22 2022
10.70
Average
11.06
Median
Price Benchmarks
| Astronics Corp | 17.19 |
| CPI Aerostructures Inc | 3.63 |
| Innovative Solutions and Support Inc | 7.51 |
| Air Industries Group | 4.38 |
| Sky Harbour Group Corp | 11.37 |
Price Related Metrics
| PE Ratio | 232.00 |
| PS Ratio | 0.6201 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 334.62 |
| Earnings Yield | 0.43% |
| Market Cap | 29.63M |
| Operating PE Ratio | 24.89 |
| Normalized PE Ratio | 43.40 |