Servotronics Inc (SVT)
8.649
+0.20 +2.36%
NYSE AM
Jan 15, 20:00
USD
Servotronics Price:
8.649 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 8.55 | 8.65 | 8.547 | 8.649 | 6730.00 |
| Jan. 14, 2021 | 8.26 | 8.45 | 8.250 | 8.45 | 4667.00 |
| Jan. 13, 2021 | 8.293 | 8.293 | 8.293 | 8.293 | 0.000 |
| Jan. 12, 2021 | 8.100 | 8.293 | 8.100 | 8.293 | 952.00 |
| Jan. 11, 2021 | 8.07 | 8.15 | 8.05 | 8.105 | 4064.00 |
| Jan. 8, 2021 | 8.07 | 8.285 | 8.06 | 8.150 | 2964.00 |
| Jan. 7, 2021 | 8.27 | 8.28 | 8.27 | 8.28 | 2062.00 |
| Jan. 6, 2021 | 8.32 | 8.39 | 8.10 | 8.10 | 550.00 |
| Jan. 5, 2021 | 8.26 | 8.382 | 8.22 | 8.22 | 1203.00 |
| Jan. 4, 2021 | 8.475 | 8.475 | 8.062 | 8.062 | 2217.00 |
| Dec. 31, 2020 | 8.42 | 8.49 | 8.03 | 8.49 | 10720.00 |
| Dec. 30, 2020 | 7.944 | 8.646 | 7.944 | 8.50 | 11689.00 |
| Dec. 29, 2020 | 7.78 | 8.000 | 7.78 | 7.840 | 11519.00 |
| Dec. 28, 2020 | 7.790 | 7.790 | 7.61 | 7.62 | 11939.00 |
| Dec. 24, 2020 | 7.629 | 7.69 | 7.58 | 7.69 | 4916.00 |
| Dec. 23, 2020 | 7.71 | 7.75 | 7.58 | 7.58 | 10940.00 |
| Dec. 22, 2020 | 7.769 | 7.77 | 7.60 | 7.70 | 3335.00 |
| Dec. 21, 2020 | 7.70 | 7.79 | 7.60 | 7.68 | 2968.00 |
| Dec. 18, 2020 | 7.67 | 7.78 | 7.641 | 7.70 | 5491.00 |
| Dec. 17, 2020 | 7.65 | 7.65 | 7.58 | 7.580 | 582.00 |
| Dec. 16, 2020 | 7.50 | 7.67 | 7.50 | 7.67 | 2927.00 |
| Dec. 15, 2020 | 7.65 | 7.65 | 7.50 | 7.50 | 1135.00 |
| Dec. 14, 2020 | 7.550 | 7.60 | 7.527 | 7.55 | 2255.00 |
| Dec. 11, 2020 | 7.51 | 7.538 | 7.500 | 7.511 | 2423.00 |
| Dec. 10, 2020 | 7.575 | 7.597 | 7.54 | 7.560 | 1589.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Franklin Electric Co Inc | 72.79 |
| A.O. Smith Corp | 57.84 |
| General Electric Co | 11.56 |
Price Range, Past 5 Years
| Minimum | 5.957 | Mar 26 2020 |
| Maximum | 13.47 | Apr 04 2019 |
| Average | 9.671 |
Price Related Metrics
| PE Ratio | 17.30 |
| PS Ratio | 0.369 |
| Price to Book Value | 0.619 |
| Price to Free Cash Flow | 47.80 |
| Earnings Yield | 5.78% |
| Market Cap | 21.52M |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 17.30 |
News
CBAK Energy Technology leads industrial gainers; Pyxis Tankers and Cryoport among losers
SA Breaking News 11/16 13:13 ET
SA Breaking News 11/16 13:13 ET
Servotronics, Inc. Announces Third Quarter Results For The Period Ended September 30, 2020
PR Newswire 11/13 17:00 ET
PR Newswire 11/13 17:00 ET
Servotronics, Inc. Announces Second Quarter Results For The Period Ended June 30, 2020
PR Newswire 08/13 08:15 ET
PR Newswire 08/13 08:15 ET
Servotronics, Inc. Announces First Quarter Results For The Period Ended March 31, 2020
PR Newswire 05/13 15:55 ET
PR Newswire 05/13 15:55 ET
Servotronics, Inc. Announces 2020 Hiring Initiative And Review Of 2019 Capital Expenditures
PR Newswire 12/23 10:45 ET
PR Newswire 12/23 10:45 ET
Servotronics, Inc. Announces Third Quarter Results For The Period Ended September 30, 2019
PR Newswire 11/14 16:45 ET
PR Newswire 11/14 16:45 ET
Advertisement
