Servotronics Inc (SVT)
12.10
-0.19 (-1.55%)
USD |
NYAM |
Sep 26, 16:00
12.10
0.00 (0.00%)
After-Hours: 20:00
Servotronics Price: 12.10 for Sept. 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 11.54 | 12.29 | 11.28 | 12.29 | 10620.00 |
| Sep 22, 2022 | 11.55 | 11.87 | 11.27 | 11.77 | 6228.00 |
| Sep 21, 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 548.00 |
| Sep 20, 2022 | 11.58 | 11.71 | 11.11 | 11.71 | 7969.00 |
| Sep 19, 2022 | 11.44 | 11.84 | 11.44 | 11.84 | 2814.00 |
| Sep 16, 2022 | 11.35 | 11.44 | 11.35 | 11.44 | 4865.00 |
| Sep 15, 2022 | 11.31 | 11.35 | 11.31 | 11.35 | 1167.00 |
| Sep 14, 2022 | 11.13 | 11.37 | 11.13 | 11.37 | 1413.00 |
| Sep 13, 2022 | 11.11 | 11.39 | 11.11 | 11.39 | 1379.00 |
| Sep 12, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 534.00 |
| Sep 09, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 809.00 |
| Sep 08, 2022 | 11.11 | 11.11 | 11.10 | 11.10 | 2442.00 |
| Sep 07, 2022 | 11.10 | 11.20 | 11.10 | 11.15 | 1826.00 |
| Sep 06, 2022 | 11.10 | 11.11 | 11.10 | 11.11 | 4940.00 |
| Sep 02, 2022 | 11.05 | 11.10 | 11.05 | 11.05 | 1351.00 |
| Sep 01, 2022 | 11.16 | 11.16 | 11.08 | 11.08 | 1393.00 |
| Aug 31, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 270.00 |
| Aug 30, 2022 | 11.30 | 11.30 | 11.06 | 11.06 | 2822.00 |
| Aug 29, 2022 | 11.05 | 11.30 | 11.05 | 11.30 | 2384.00 |
| Aug 26, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| Aug 25, 2022 | 11.04 | 11.11 | 11.04 | 11.05 | 11010.00 |
| Aug 24, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 3122.00 |
| Aug 23, 2022 | 11.01 | 11.02 | 10.99 | 11.02 | 5130.00 |
| Aug 22, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 6282.00 |
| Aug 19, 2022 | 11.05 | 11.10 | 11.01 | 11.10 | 1757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.957
Minimum
Mar 26 2020
14.90
Maximum
Mar 22 2022
10.11
Average
10.15
Median
Price Benchmarks
| Gibraltar Industries Inc | 37.70 |
| View Inc | 1.345 |
| Franklin Electric Co Inc | 81.39 |
| Advanced Emissions Solutions Inc | 2.95 |
| Quad/Graphics Inc | 2.96 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 0.6707 |
| Price to Book Value | 0.8640 |
| Price to Free Cash Flow | 76.42 |
| Earnings Yield | 6.20% |
| Market Cap | 30.23M |
| Normalized PE Ratio | 91.10 |