Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.67 2.75 2.67 2.73 64061.00
Apr 23, 2024 2.72 2.780 2.65 2.67 53655.00
Apr 22, 2024 2.64 2.893 2.60 2.72 151859.0
Apr 19, 2024 2.66 2.705 2.52 2.60 33601.00
Apr 18, 2024 2.73 2.757 2.64 2.70 30935.00
Apr 17, 2024 2.720 2.760 2.66 2.67 50673.00
Apr 16, 2024 2.65 2.85 2.65 2.71 56085.00
Apr 15, 2024 2.88 2.92 2.67 2.71 113121.0
Apr 12, 2024 2.76 2.920 2.76 2.845 65890.00
Apr 11, 2024 2.80 2.935 2.68 2.790 95162.00
Apr 10, 2024 2.60 2.88 2.60 2.76 279512.0
Apr 09, 2024 2.59 2.72 2.50 2.595 108786.0
Apr 08, 2024 2.40 2.89 2.40 2.56 911934.0
Apr 05, 2024 2.35 2.37 2.32 2.33 4983.00
Apr 04, 2024 2.35 2.39 2.350 2.38 11087.00
Apr 03, 2024 2.21 2.37 2.21 2.35 48530.00
Apr 02, 2024 2.335 2.335 2.30 2.33 15251.00
Apr 01, 2024 2.34 2.43 2.32 2.38 34397.00
Mar 28, 2024 2.29 2.375 2.23 2.34 43154.00
Mar 27, 2024 2.30 2.34 2.27 2.29 26907.00
Mar 26, 2024 2.35 2.36 2.25 2.27 48059.00
Mar 25, 2024 2.31 2.49 2.300 2.36 24707.00
Mar 22, 2024 2.37 2.37 2.28 2.33 37460.00
Mar 21, 2024 2.49 2.49 2.36 2.39 68877.00
Mar 20, 2024 2.53 2.53 2.49 2.50 12650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.86
Minimum
Sep 15 2022
8.51
Maximum
Jun 21 2019
3.708
Average
3.24
Median
Jul 13 2021

Price Related Metrics