CPI Aerostructures, Inc. (CVU)
4.86
+0.06
(+1.25%)
USD |
NYAM |
Oct 23, 16:00
4.78
-0.08
(-1.65%)
After-Hours: 20:00
CPI Aerostructures Price : 4.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.79 | 4.91 | 4.71 | 4.86 | 83053.00 |
| Oct 22, 2026 | 4.64 | 4.85 | 4.61 | 4.80 | 55750.00 |
| Oct 21, 2026 | 4.79 | 4.95 | 4.69 | 4.70 | 51236.00 |
| Oct 20, 2026 | 4.72 | 4.876 | 4.72 | 4.74 | 29348.00 |
| Oct 19, 2026 | 4.93 | 4.93 | 4.682 | 4.70 | 68281.00 |
| Oct 16, 2026 | 5.03 | 5.098 | 4.90 | 4.94 | 13153.00 |
| Oct 15, 2026 | 5.00 | 5.045 | 4.90 | 4.97 | 44836.00 |
| Oct 14, 2026 | 5.10 | 5.12 | 4.96 | 5.00 | 60055.00 |
| Oct 13, 2026 | 5.10 | 5.12 | 5.08 | 5.10 | 13108.00 |
| Oct 12, 2026 | 5.11 | 5.13 | 5.07 | 5.10 | 25433.00 |
| Oct 09, 2026 | 5.10 | 5.14 | 5.070 | 5.14 | 10537.00 |
| Oct 08, 2026 | 5.10 | 5.14 | 5.07 | 5.10 | 54626.00 |
| Oct 07, 2026 | 5.17 | 5.17 | 5.09 | 5.10 | 25939.00 |
| Oct 06, 2026 | 5.21 | 5.24 | 5.15 | 5.18 | 17787.00 |
| Oct 05, 2026 | 5.16 | 5.34 | 5.10 | 5.10 | 56376.00 |
| Oct 02, 2026 | 5.22 | 5.283 | 5.10 | 5.17 | 34251.00 |
| Oct 01, 2026 | 5.15 | 5.350 | 5.10 | 5.22 | 50626.00 |
| Sep 30, 2026 | 5.298 | 5.298 | 5.10 | 5.18 | 47878.00 |
| Sep 29, 2026 | 5.02 | 5.200 | 5.02 | 5.18 | 31000.00 |
| Sep 28, 2026 | 5.00 | 5.12 | 5.00 | 5.08 | 24950.00 |
| Sep 25, 2026 | 5.16 | 5.20 | 5.04 | 5.08 | 44612.00 |
| Sep 24, 2026 | 5.02 | 5.164 | 4.99 | 5.16 | 41776.00 |
| Sep 23, 2026 | 5.12 | 5.12 | 5.02 | 5.10 | 7303.00 |
| Sep 22, 2026 | 5.06 | 5.22 | 5.06 | 5.12 | 16874.00 |
| Sep 21, 2026 | 5.06 | 5.19 | 5.030 | 5.05 | 19437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Aerospace & Defense, Inc. | 10.00 |
| Astronics Corp. | 57.89 |
| Ducommun, Inc. | 157.26 |
| Park Aerospace Corp. | 25.70 |
| TransDigm Group, Inc. | 1104.84 |
Price Related Metrics
| PE Ratio | 16.92 |
| PS Ratio | 0.8591 |
| Price to Book Value | 2.287 |
| Earnings Yield | 5.91% |
| Market Cap | 64.29M |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 16.94 |