CPI Aerostructures Inc (CVU)
3.63
-0.01
(-0.27%)
USD |
NYAM |
Nov 21, 16:00
3.63
0.00 (0.00%)
After-Hours: 16:50
CPI Aerostructures Price: 3.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.83 | 3.84 | 3.579 | 3.64 | 48406.00 |
| Nov 19, 2024 | 3.23 | 3.76 | 3.202 | 3.65 | 103197.0 |
| Nov 18, 2024 | 3.30 | 3.30 | 2.96 | 3.16 | 81443.00 |
| Nov 15, 2024 | 2.95 | 3.06 | 2.88 | 2.95 | 30071.00 |
| Nov 14, 2024 | 3.17 | 3.18 | 2.85 | 2.93 | 169211.0 |
| Nov 13, 2024 | 3.35 | 3.40 | 3.31 | 3.31 | 22685.00 |
| Nov 12, 2024 | 3.33 | 3.390 | 3.31 | 3.38 | 14131.00 |
| Nov 11, 2024 | 3.43 | 3.47 | 3.32 | 3.33 | 29980.00 |
| Nov 08, 2024 | 3.43 | 3.455 | 3.33 | 3.36 | 33457.00 |
| Nov 07, 2024 | 3.45 | 3.500 | 3.33 | 3.43 | 14109.00 |
| Nov 06, 2024 | 3.50 | 3.50 | 3.366 | 3.43 | 19307.00 |
| Nov 05, 2024 | 3.34 | 3.46 | 3.34 | 3.39 | 10933.00 |
| Nov 04, 2024 | 3.25 | 3.468 | 3.25 | 3.37 | 26477.00 |
| Nov 01, 2024 | 3.40 | 3.41 | 3.28 | 3.29 | 8532.00 |
| Oct 31, 2024 | 3.38 | 3.41 | 3.27 | 3.33 | 22985.00 |
| Oct 30, 2024 | 3.35 | 3.39 | 3.20 | 3.34 | 12791.00 |
| Oct 29, 2024 | 3.35 | 3.371 | 3.26 | 3.30 | 34963.00 |
| Oct 28, 2024 | 3.37 | 3.45 | 3.31 | 3.45 | 56524.00 |
| Oct 25, 2024 | 3.39 | 3.43 | 3.29 | 3.30 | 10217.00 |
| Oct 24, 2024 | 3.39 | 3.430 | 3.250 | 3.42 | 12751.00 |
| Oct 23, 2024 | 3.24 | 3.38 | 3.21 | 3.36 | 21391.00 |
| Oct 22, 2024 | 3.19 | 3.25 | 3.17 | 3.215 | 28282.00 |
| Oct 21, 2024 | 3.25 | 3.26 | 3.17 | 3.17 | 22693.00 |
| Oct 18, 2024 | 3.18 | 3.30 | 3.18 | 3.25 | 50036.00 |
| Oct 17, 2024 | 3.11 | 3.17 | 3.11 | 3.16 | 22669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.86
Minimum
Sep 15 2022
7.19
Maximum
Nov 22 2019
3.140
Average
3.03
Median
Apr 20 2020
Price Benchmarks
| Astronics Corp | 17.19 |
| Innovative Solutions and Support Inc | 7.51 |
| Servotronics Inc | 11.60 |
| Air Industries Group | 4.38 |
| Sky Harbour Group Corp | 11.37 |
Price Related Metrics
| PE Ratio | 2.650 |
| PS Ratio | 0.5468 |
| PEG Ratio | 0.0311 |
| Price to Book Value | 1.892 |
| Price to Free Cash Flow | 24.17 |
| Earnings Yield | 37.74% |
| Market Cap | 47.19M |
| PEGY Ratio | 0.0311 |
| Operating PE Ratio | 7.301 |
| Normalized PE Ratio | 2.650 |