CPI Aerostructures, Inc. (CVU)
5.17
-0.05
(-0.96%)
USD |
NYAM |
Oct 02, 16:00
5.125
-0.04
(-0.87%)
After-Hours: 20:00
CPI Aerostructures Price : 5.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.22 | 5.283 | 5.10 | 5.17 | 34251.00 |
| Oct 01, 2026 | 5.15 | 5.350 | 5.10 | 5.22 | 50626.00 |
| Sep 30, 2026 | 5.298 | 5.298 | 5.10 | 5.18 | 47878.00 |
| Sep 29, 2026 | 5.02 | 5.200 | 5.02 | 5.18 | 31000.00 |
| Sep 28, 2026 | 5.00 | 5.12 | 5.00 | 5.08 | 24950.00 |
| Sep 25, 2026 | 5.16 | 5.20 | 5.04 | 5.08 | 44612.00 |
| Sep 24, 2026 | 5.02 | 5.164 | 4.99 | 5.16 | 41776.00 |
| Sep 23, 2026 | 5.12 | 5.12 | 5.02 | 5.10 | 7303.00 |
| Sep 22, 2026 | 5.06 | 5.22 | 5.06 | 5.12 | 16874.00 |
| Sep 21, 2026 | 5.06 | 5.19 | 5.030 | 5.05 | 19437.00 |
| Sep 18, 2026 | 5.09 | 5.20 | 5.01 | 5.11 | 78301.00 |
| Sep 17, 2026 | 5.100 | 5.30 | 5.03 | 5.03 | 85106.00 |
| Sep 16, 2026 | 5.02 | 5.17 | 5.00 | 5.00 | 29358.00 |
| Sep 15, 2026 | 4.99 | 5.160 | 4.94 | 5.02 | 15161.00 |
| Sep 14, 2026 | 5.02 | 5.25 | 5.00 | 5.02 | 30833.00 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.055 | 5.15 | 35768.00 |
| Sep 10, 2026 | 5.15 | 5.18 | 5.10 | 5.16 | 49209.00 |
| Sep 09, 2026 | 5.21 | 5.29 | 5.140 | 5.18 | 26907.00 |
| Sep 08, 2026 | 5.12 | 5.35 | 5.12 | 5.16 | 59980.00 |
| Sep 04, 2026 | 5.03 | 5.225 | 4.99 | 5.16 | 27158.00 |
| Sep 03, 2026 | 5.18 | 5.30 | 5.00 | 5.09 | 41226.00 |
| Sep 02, 2026 | 5.14 | 5.26 | 5.03 | 5.15 | 27060.00 |
| Sep 01, 2026 | 5.18 | 5.27 | 5.09 | 5.09 | 145679.0 |
| Aug 31, 2026 | 5.36 | 5.365 | 5.20 | 5.24 | 54727.00 |
| Aug 28, 2026 | 5.37 | 5.49 | 5.34 | 5.41 | 44370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Aerospace & Defense, Inc. | 12.63 |
| Astronics Corp. | 68.19 |
| Ducommun, Inc. | 175.39 |
| Park Aerospace Corp. | 30.42 |
| TransDigm Group, Inc. | 1090.38 |
Price Related Metrics
| PE Ratio | 18.00 |
| PS Ratio | 0.9139 |
| Price to Book Value | 2.433 |
| Earnings Yield | 5.56% |
| Market Cap | 68.39M |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 18.02 |