CPI Aerostructures, Inc. (CVU)
4.58
-0.03
(-0.65%)
USD |
NYAM |
Nov 13, 16:00
4.51
-0.07
(-1.53%)
After-Hours: 19:59
CPI Aerostructures Price : 4.58 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.70 | 4.70 | 4.50 | 4.58 | 46933.00 |
| Nov 12, 2026 | 4.61 | 4.69 | 4.58 | 4.61 | 79728.00 |
| Nov 11, 2026 | 4.62 | 4.700 | 4.56 | 4.63 | 42723.00 |
| Nov 10, 2026 | 4.63 | 4.70 | 4.55 | 4.55 | 23601.00 |
| Nov 09, 2026 | 4.65 | 4.906 | 4.617 | 4.63 | 46051.00 |
| Nov 06, 2026 | 4.47 | 4.73 | 4.47 | 4.62 | 126448.0 |
| Nov 05, 2026 | 4.84 | 4.84 | 4.34 | 4.46 | 71070.00 |
| Nov 04, 2026 | 4.87 | 5.01 | 4.70 | 4.83 | 97827.00 |
| Nov 03, 2026 | 4.91 | 4.99 | 4.82 | 4.83 | 22799.00 |
| Nov 02, 2026 | 4.81 | 5.03 | 4.81 | 4.91 | 51148.00 |
| Oct 30, 2026 | 4.92 | 5.070 | 4.730 | 4.81 | 100402.0 |
| Oct 29, 2026 | 4.95 | 5.02 | 4.86 | 4.96 | 35326.00 |
| Oct 28, 2026 | 4.95 | 5.153 | 4.875 | 4.91 | 24949.00 |
| Oct 27, 2026 | 4.771 | 5.015 | 4.75 | 5.00 | 52203.00 |
| Oct 26, 2026 | 4.90 | 5.177 | 4.77 | 4.77 | 48556.00 |
| Oct 23, 2026 | 4.79 | 4.91 | 4.71 | 4.86 | 83053.00 |
| Oct 22, 2026 | 4.64 | 4.85 | 4.61 | 4.80 | 55750.00 |
| Oct 21, 2026 | 4.79 | 4.95 | 4.69 | 4.70 | 51236.00 |
| Oct 20, 2026 | 4.72 | 4.876 | 4.72 | 4.74 | 29348.00 |
| Oct 19, 2026 | 4.93 | 4.93 | 4.682 | 4.70 | 68281.00 |
| Oct 16, 2026 | 5.03 | 5.098 | 4.90 | 4.94 | 13153.00 |
| Oct 15, 2026 | 5.00 | 5.045 | 4.90 | 4.97 | 44836.00 |
| Oct 14, 2026 | 5.10 | 5.12 | 4.96 | 5.00 | 60055.00 |
| Oct 13, 2026 | 5.10 | 5.12 | 5.08 | 5.10 | 13108.00 |
| Oct 12, 2026 | 5.11 | 5.13 | 5.07 | 5.10 | 25433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Aerospace & Defense, Inc. | 8.38 |
| Astronics Corp. | 58.96 |
| Ducommun, Inc. | 139.14 |
| Park Aerospace Corp. | 24.33 |
| TransDigm Group, Inc. | 1217.28 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 0.8096 |
| Price to Book Value | 2.155 |
| Earnings Yield | 6.27% |
| Market Cap | 60.58M |
| Operating PE Ratio | 9.903 |
| Normalized PE Ratio | 15.96 |