CPI Aerostructures Inc (CVU)
2.73
+0.06
(+2.25%)
USD |
NYAM |
Apr 24, 16:00
CPI Aerostructures Price: 2.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.67 | 2.75 | 2.67 | 2.73 | 64061.00 |
Apr 23, 2024 | 2.72 | 2.780 | 2.65 | 2.67 | 53655.00 |
Apr 22, 2024 | 2.64 | 2.893 | 2.60 | 2.72 | 151859.0 |
Apr 19, 2024 | 2.66 | 2.705 | 2.52 | 2.60 | 33601.00 |
Apr 18, 2024 | 2.73 | 2.757 | 2.64 | 2.70 | 30935.00 |
Apr 17, 2024 | 2.720 | 2.760 | 2.66 | 2.67 | 50673.00 |
Apr 16, 2024 | 2.65 | 2.85 | 2.65 | 2.71 | 56085.00 |
Apr 15, 2024 | 2.88 | 2.92 | 2.67 | 2.71 | 113121.0 |
Apr 12, 2024 | 2.76 | 2.920 | 2.76 | 2.845 | 65890.00 |
Apr 11, 2024 | 2.80 | 2.935 | 2.68 | 2.790 | 95162.00 |
Apr 10, 2024 | 2.60 | 2.88 | 2.60 | 2.76 | 279512.0 |
Apr 09, 2024 | 2.59 | 2.72 | 2.50 | 2.595 | 108786.0 |
Apr 08, 2024 | 2.40 | 2.89 | 2.40 | 2.56 | 911934.0 |
Apr 05, 2024 | 2.35 | 2.37 | 2.32 | 2.33 | 4983.00 |
Apr 04, 2024 | 2.35 | 2.39 | 2.350 | 2.38 | 11087.00 |
Apr 03, 2024 | 2.21 | 2.37 | 2.21 | 2.35 | 48530.00 |
Apr 02, 2024 | 2.335 | 2.335 | 2.30 | 2.33 | 15251.00 |
Apr 01, 2024 | 2.34 | 2.43 | 2.32 | 2.38 | 34397.00 |
Mar 28, 2024 | 2.29 | 2.375 | 2.23 | 2.34 | 43154.00 |
Mar 27, 2024 | 2.30 | 2.34 | 2.27 | 2.29 | 26907.00 |
Mar 26, 2024 | 2.35 | 2.36 | 2.25 | 2.27 | 48059.00 |
Mar 25, 2024 | 2.31 | 2.49 | 2.300 | 2.36 | 24707.00 |
Mar 22, 2024 | 2.37 | 2.37 | 2.28 | 2.33 | 37460.00 |
Mar 21, 2024 | 2.49 | 2.49 | 2.36 | 2.39 | 68877.00 |
Mar 20, 2024 | 2.53 | 2.53 | 2.49 | 2.50 | 12650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.86
Minimum
Sep 15 2022
8.51
Maximum
Jun 21 2019
3.708
Average
3.24
Median
Jul 13 2021
Price Benchmarks
Astronics Corp | 16.13 |
Innovative Solutions and Support Inc | 6.56 |
Woodward Inc | 148.41 |
Air Industries Group | 4.72 |
Sky Harbour Group Corp | 9.00 |
Price Related Metrics
PE Ratio | 1.978 |
PS Ratio | 0.3945 |
PEG Ratio | 0.0227 |
Price to Book Value | 1.589 |
Price to Free Cash Flow | 9.004 |
Earnings Yield | 50.55% |
Market Cap | 35.09M |
PEGY Ratio | 0.0227 |
Operating PE Ratio | 5.408 |
Normalized PE Ratio | 1.978 |