CPI Aerostructures, Inc. (CVU)
5.14
-0.01
(-0.19%)
USD |
NYAM |
Sep 14, 12:44
CPI Aerostructures Price : 5.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.20 | 5.20 | 5.055 | 5.15 | 35768.00 |
| Sep 10, 2026 | 5.15 | 5.18 | 5.10 | 5.16 | 49209.00 |
| Sep 09, 2026 | 5.21 | 5.29 | 5.140 | 5.18 | 26907.00 |
| Sep 08, 2026 | 5.12 | 5.35 | 5.12 | 5.16 | 59980.00 |
| Sep 04, 2026 | 5.03 | 5.225 | 4.99 | 5.16 | 27158.00 |
| Sep 03, 2026 | 5.18 | 5.30 | 5.00 | 5.09 | 41226.00 |
| Sep 02, 2026 | 5.14 | 5.26 | 5.03 | 5.15 | 27060.00 |
| Sep 01, 2026 | 5.18 | 5.27 | 5.09 | 5.09 | 145679.0 |
| Aug 31, 2026 | 5.36 | 5.365 | 5.20 | 5.24 | 54727.00 |
| Aug 28, 2026 | 5.37 | 5.49 | 5.34 | 5.41 | 44370.00 |
| Aug 27, 2026 | 5.30 | 5.37 | 5.26 | 5.34 | 33760.00 |
| Aug 26, 2026 | 5.37 | 5.40 | 5.28 | 5.29 | 62523.00 |
| Aug 25, 2026 | 5.41 | 5.437 | 5.28 | 5.35 | 30059.00 |
| Aug 24, 2026 | 5.45 | 5.620 | 5.33 | 5.37 | 67917.00 |
| Aug 21, 2026 | 5.48 | 5.482 | 5.30 | 5.39 | 63241.00 |
| Aug 20, 2026 | 5.67 | 5.67 | 5.33 | 5.44 | 86577.00 |
| Aug 19, 2026 | 5.61 | 5.79 | 5.45 | 5.67 | 67615.00 |
| Aug 18, 2026 | 5.70 | 5.794 | 5.455 | 5.55 | 30010.00 |
| Aug 17, 2026 | 5.86 | 5.921 | 5.55 | 5.73 | 100522.0 |
| Aug 14, 2026 | 5.84 | 5.98 | 5.70 | 5.86 | 174905.0 |
| Aug 13, 2026 | 5.52 | 5.734 | 5.455 | 5.66 | 86609.00 |
| Aug 12, 2026 | 5.50 | 5.56 | 5.36 | 5.48 | 49643.00 |
| Aug 11, 2026 | 5.31 | 5.49 | 5.134 | 5.49 | 39947.00 |
| Aug 10, 2026 | 5.21 | 5.36 | 5.19 | 5.25 | 51560.00 |
| Aug 07, 2026 | 5.17 | 5.235 | 4.94 | 5.17 | 71011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Aerospace & Defense, Inc. | 11.93 |
| Astronics Corp. | 70.30 |
| Ducommun, Inc. | 168.54 |
| Park Aerospace Corp. | 31.09 |
| TransDigm Group, Inc. | 1108.65 |
Price Related Metrics
| PE Ratio | 17.89 |
| PS Ratio | 0.9085 |
| Price to Book Value | 2.419 |
| Earnings Yield | 5.59% |
| Market Cap | 67.99M |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 17.92 |