CPI Aerostructures, Inc. (CVU)
5.37
-0.02
(-0.37%)
USD |
NYAM |
Aug 24, 16:00
5.43
+0.06
(+1.12%)
After-Hours: 20:00
CPI Aerostructures Price : 5.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.45 | 5.620 | 5.33 | 5.37 | 67917.00 |
| Aug 21, 2026 | 5.48 | 5.482 | 5.30 | 5.39 | 63241.00 |
| Aug 20, 2026 | 5.67 | 5.67 | 5.33 | 5.44 | 86577.00 |
| Aug 19, 2026 | 5.61 | 5.79 | 5.45 | 5.67 | 67615.00 |
| Aug 18, 2026 | 5.70 | 5.794 | 5.455 | 5.55 | 30010.00 |
| Aug 17, 2026 | 5.86 | 5.921 | 5.55 | 5.73 | 100522.0 |
| Aug 14, 2026 | 5.84 | 5.98 | 5.70 | 5.86 | 174905.0 |
| Aug 13, 2026 | 5.52 | 5.734 | 5.455 | 5.66 | 86609.00 |
| Aug 12, 2026 | 5.50 | 5.56 | 5.36 | 5.48 | 49643.00 |
| Aug 11, 2026 | 5.31 | 5.49 | 5.134 | 5.49 | 39947.00 |
| Aug 10, 2026 | 5.21 | 5.36 | 5.19 | 5.25 | 51560.00 |
| Aug 07, 2026 | 5.17 | 5.235 | 4.94 | 5.17 | 71011.00 |
| Aug 06, 2026 | 5.07 | 5.22 | 4.99 | 5.15 | 50263.00 |
| Aug 05, 2026 | 4.97 | 5.06 | 4.815 | 4.96 | 33261.00 |
| Aug 04, 2026 | 4.94 | 5.05 | 4.86 | 4.91 | 42070.00 |
| Aug 03, 2026 | 5.06 | 5.10 | 4.85 | 4.90 | 44150.00 |
| Jul 31, 2026 | 4.83 | 5.079 | 4.75 | 5.01 | 27215.00 |
| Jul 30, 2026 | 4.70 | 4.90 | 4.69 | 4.85 | 37791.00 |
| Jul 29, 2026 | 5.00 | 5.02 | 4.55 | 4.78 | 59715.00 |
| Jul 28, 2026 | 4.86 | 5.07 | 4.61 | 5.00 | 114426.0 |
| Jul 27, 2026 | 4.71 | 4.90 | 4.70 | 4.78 | 90106.00 |
| Jul 24, 2026 | 4.61 | 4.75 | 4.57 | 4.71 | 69305.00 |
| Jul 23, 2026 | 4.61 | 4.70 | 4.49 | 4.57 | 66382.00 |
| Jul 22, 2026 | 4.54 | 4.76 | 4.53 | 4.76 | 42304.00 |
| Jul 21, 2026 | 4.37 | 4.729 | 4.354 | 4.52 | 93025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Aerospace & Defense, Inc. | 14.49 |
| Northrop Grumman Corp. | 549.28 |
| Astronics Corp. | 74.75 |
| Ducommun, Inc. | 183.96 |
| Park Aerospace Corp. | 33.02 |
Price Related Metrics
| PE Ratio | 18.69 |
| PS Ratio | 0.9492 |
| Price to Book Value | 2.527 |
| Earnings Yield | 5.35% |
| Market Cap | 71.03M |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 18.72 |