Silver Storm Mining Ltd. (SVRS.V)
0.56
-0.02
(-3.45%)
CAD |
TSXV |
Aug 28, 16:00
Silver Storm Mining Price : 0.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.60 | 0.60 | 0.545 | 0.56 | 2.492M |
| Aug 27, 2026 | 0.53 | 0.59 | 0.53 | 0.58 | 3.193M |
| Aug 26, 2026 | 0.53 | 0.54 | 0.515 | 0.53 | 1.650M |
| Aug 25, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 1.637M |
| Aug 24, 2026 | 0.54 | 0.56 | 0.52 | 0.54 | 3.085M |
| Aug 21, 2026 | 0.53 | 0.54 | 0.49 | 0.50 | 8.621M |
| Aug 20, 2026 | 0.50 | 0.53 | 0.49 | 0.50 | 891447.0 |
| Aug 19, 2026 | 0.465 | 0.51 | 0.465 | 0.50 | 2.145M |
| Aug 18, 2026 | 0.48 | 0.48 | 0.445 | 0.445 | 920228.0 |
| Aug 17, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 1.163M |
| Aug 14, 2026 | 0.46 | 0.48 | 0.46 | 0.465 | 611612.0 |
| Aug 13, 2026 | 0.455 | 0.465 | 0.45 | 0.465 | 1.096M |
| Aug 12, 2026 | 0.485 | 0.485 | 0.445 | 0.45 | 2.529M |
| Aug 11, 2026 | 0.50 | 0.50 | 0.4575 | 0.465 | 1.479M |
| Aug 10, 2026 | 0.48 | 0.52 | 0.475 | 0.49 | 2.607M |
| Aug 07, 2026 | 0.48 | 0.485 | 0.455 | 0.47 | 2.155M |
| Aug 06, 2026 | 0.44 | 0.465 | 0.43 | 0.455 | 2.492M |
| Aug 05, 2026 | 0.43 | 0.45 | 0.415 | 0.45 | 2.085M |
| Aug 04, 2026 | 0.38 | 0.415 | 0.38 | 0.405 | 1.558M |
| Jul 31, 2026 | 0.40 | 0.40 | 0.385 | 0.39 | 780337.0 |
| Jul 30, 2026 | 0.40 | 0.41 | 0.39 | 0.41 | 1.012M |
| Jul 29, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 628761.0 |
| Jul 28, 2026 | 0.40 | 0.40 | 0.385 | 0.395 | 447939.0 |
| Jul 27, 2026 | 0.42 | 0.43 | 0.405 | 0.41 | 966738.0 |
| Jul 24, 2026 | 0.41 | 0.425 | 0.405 | 0.425 | 272493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PPX Mining Corp. | 0.26 |
| Cerrado Gold, Inc. | 2.48 |
| Oreterra Metals Corp. | 0.43 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
Price Related Metrics
| PEG Ratio | -0.418 |
| Price to Book Value | 7.981 |
| Earnings Yield | -5.62% |
| Market Cap | 443.33M |
| PEGY Ratio | -0.418 |