PPX Mining Corp (PPX.V)

0.04 0.00  0.00% TSXV Feb 3, 15:45 CAD

PPX Mining Price:

0.04 for Feb. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 16, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 15, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 14, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 13, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 10, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 9, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 8, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 7, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 3, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 2, 2021 0.04 0.04 0.04 0.04 0.000
Sept. 1, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 31, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 30, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 27, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 26, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 25, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 24, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 23, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 20, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 19, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 18, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 17, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 16, 2021 0.04 0.04 0.04 0.04 0.000
Aug. 13, 2021 0.04 0.04 0.04 0.04 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.035 Dec 22 2020
Maximum 0.125 Sep 20 2016
Average 0.0671

Price Related Metrics

Market Cap 20.35M

News

PPX Provides Update on Cease Trade Order
Accesswire 04/21 12:15 ET
PPX Receives Cease Trade Order
Accesswire 02/04 17:00 ET
IIROC Trading Halt - PPX
PR Newswire 02/04 07:51 ET
PPX Announces Private Placement Extension
Accesswire 01/29 16:40 ET
PPX Announces Private Placement Extension
Accesswire 01/04 18:40 ET
PPX Announces Private Placement of Shares
Accesswire 11/20 11:55 ET
IIROC Trading Resumption - PPX
PR Newswire 08/10 16:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.