PPX Mining Corp (PPX.V)

0.045 +0.00  +0.00% TSXV Nov 27, 20:00 CAD

PPX Mining Price:

0.045 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 0.045 0.045 0.045 0.045 416222.0
Nov. 26, 2020 0.045 0.045 0.045 0.045 0.000
Nov. 25, 2020 0.045 0.045 0.04 0.045 140000.0
Nov. 24, 2020 0.045 0.045 0.045 0.045 0.000
Nov. 23, 2020 0.045 0.045 0.045 0.045 0.000
Nov. 20, 2020 0.045 0.045 0.045 0.045 0.000
Nov. 19, 2020 0.045 0.045 0.045 0.045 0.000
Nov. 18, 2020 0.045 0.045 0.045 0.045 25000.00
Nov. 17, 2020 0.05 0.05 0.05 0.05 34497.00
Nov. 16, 2020 0.05 0.05 0.05 0.05 0.000
Nov. 13, 2020 0.05 0.05 0.05 0.05 0.000
Nov. 12, 2020 0.05 0.05 0.05 0.05 15000.00
Nov. 11, 2020 0.05 0.05 0.05 0.05 1000.00
Nov. 10, 2020 0.05 0.05 0.05 0.05 0.000
Nov. 9, 2020 0.05 0.05 0.05 0.05 7900.00
Nov. 6, 2020 0.05 0.05 0.05 0.05 0.000
Nov. 5, 2020 0.05 0.05 0.05 0.05 7000.00
Nov. 4, 2020 0.055 0.055 0.055 0.055 14000.00
Nov. 3, 2020 0.055 0.055 0.055 0.055 4000.00
Nov. 2, 2020 0.05 0.05 0.05 0.05 0.000
Oct. 30, 2020 0.05 0.05 0.05 0.05 1000.00
Oct. 29, 2020 0.055 0.055 0.055 0.055 0.000
Oct. 28, 2020 0.055 0.055 0.055 0.055 0.000
Oct. 27, 2020 0.055 0.055 0.055 0.055 0.000
Oct. 26, 2020 0.055 0.055 0.055 0.055 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.03 Dec 10 2015
Maximum 0.14 Aug 12 2016
Average 0.0712
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.