PPX Mining Corp. (PPX.V)
0.26
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
PPX Mining Price : 0.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.255 | 0.26 | 0.255 | 0.26 | 3500.00 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 6502.00 |
| Aug 26, 2026 | 0.265 | 0.27 | 0.265 | 0.265 | 22000.00 |
| Aug 25, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 97400.00 |
| Aug 24, 2026 | 0.27 | 0.285 | 0.26 | 0.285 | 405657.0 |
| Aug 21, 2026 | 0.225 | 0.28 | 0.21 | 0.275 | 734702.0 |
| Aug 20, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 35000.00 |
| Aug 19, 2026 | 0.22 | 0.225 | 0.21 | 0.225 | 130000.0 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 43600.00 |
| Aug 17, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 98575.00 |
| Aug 14, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 250.00 |
| Aug 13, 2026 | 0.22 | 0.225 | 0.22 | 0.225 | 165499.0 |
| Aug 12, 2026 | 0.205 | 0.22 | 0.205 | 0.22 | 191800.0 |
| Aug 11, 2026 | 0.225 | 0.225 | 0.22 | 0.225 | 28400.00 |
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 335500.0 |
| Aug 07, 2026 | 0.21 | 0.215 | 0.21 | 0.215 | 142330.0 |
| Aug 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 506.00 |
| Aug 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 4100.00 |
| Aug 04, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| Jul 31, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 1500.00 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 31000.00 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 9000.00 |
| Jul 27, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 25500.00 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silver Storm Mining Ltd. | 0.56 |
| Cerrado Gold, Inc. | 2.48 |
| Oreterra Metals Corp. | 0.43 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
Price Related Metrics
| PEG Ratio | -0.0477 |
| Price to Book Value | 20.63 |
| Price to Free Cash Flow | 459.47 |
| Earnings Yield | -10.42% |
| Market Cap | 233.95M |
| PEGY Ratio | -0.0477 |