PPX Mining Corp (PPX.V)

0.06 +0.02 (+33.33%) CAD  |  TSXV  |  Jun 21, 16:00
More

PPX Mining Price: 0.06 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.05 0.06 0.05 0.06 71500.00
Jun 20, 2024 0.045 0.045 0.045 0.045 69000.00
Jun 19, 2024 0.045 0.045 0.045 0.045 29000.00
Jun 18, 2024 0.045 0.045 0.04 0.045 423300.0
Jun 17, 2024 0.055 0.055 0.055 0.055 0.000
Jun 14, 2024 0.055 0.055 0.055 0.055 0.000
Jun 13, 2024 0.055 0.055 0.055 0.055 0.000
Jun 12, 2024 0.055 0.055 0.055 0.055 0.000
Jun 11, 2024 0.055 0.055 0.055 0.055 0.000
Jun 10, 2024 0.055 0.055 0.055 0.055 0.000
Jun 07, 2024 0.055 0.055 0.055 0.055 0.000
Jun 06, 2024 0.055 0.055 0.055 0.055 0.000
Jun 05, 2024 0.055 0.055 0.055 0.055 0.000
Jun 04, 2024 0.055 0.055 0.055 0.055 8232.00
Jun 03, 2024 0.05 0.05 0.05 0.05 10000.00
May 31, 2024 0.06 0.06 0.06 0.06 0.000
May 30, 2024 0.06 0.06 0.06 0.06 2013.00
May 29, 2024 0.055 0.055 0.055 0.055 2000.00
May 28, 2024 0.06 0.06 0.055 0.055 7000.00
May 27, 2024 0.055 0.055 0.055 0.055 0.000
May 24, 2024 0.055 0.055 0.055 0.055 2400.00
May 23, 2024 0.06 0.06 0.06 0.06 0.000
May 22, 2024 0.06 0.06 0.06 0.06 15000.00
May 21, 2024 0.065 0.07 0.06 0.06 155500.0
May 17, 2024 0.065 0.065 0.065 0.065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jul 28 2022
0.08
Maximum
Aug 11 2020
0.039
Average
0.04
Median
Mar 27 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.40
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.15

Price Related Metrics

Earnings Yield -34.90%
Market Cap 44.56M