Cerrado Gold, Inc. (CERT.V)
2.48
-0.04
(-1.59%)
CAD |
TSXV |
Aug 28, 16:00
Cerrado Gold Price : 2.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.50 | 2.51 | 2.45 | 2.48 | 663972.0 |
| Aug 27, 2026 | 2.52 | 2.53 | 2.49 | 2.52 | 141373.0 |
| Aug 26, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | 133618.0 |
| Aug 25, 2026 | 2.50 | 2.58 | 2.50 | 2.54 | 273931.0 |
| Aug 24, 2026 | 2.38 | 2.55 | 2.38 | 2.55 | 501170.0 |
| Aug 21, 2026 | 2.54 | 2.57 | 2.51 | 2.54 | 389762.0 |
| Aug 20, 2026 | 2.45 | 2.57 | 2.44 | 2.49 | 375209.0 |
| Aug 19, 2026 | 2.40 | 2.49 | 2.40 | 2.47 | 441453.0 |
| Aug 18, 2026 | 2.35 | 2.35 | 2.275 | 2.28 | 608365.0 |
| Aug 17, 2026 | 2.22 | 2.39 | 2.22 | 2.34 | 553689.0 |
| Aug 14, 2026 | 2.21 | 2.26 | 2.18 | 2.20 | 96857.00 |
| Aug 13, 2026 | 2.33 | 2.33 | 2.22 | 2.24 | 191162.0 |
| Aug 12, 2026 | 2.21 | 2.34 | 2.21 | 2.34 | 496652.0 |
| Aug 11, 2026 | 2.26 | 2.28 | 2.19 | 2.19 | 120565.0 |
| Aug 10, 2026 | 2.22 | 2.30 | 2.17 | 2.28 | 601423.0 |
| Aug 07, 2026 | 2.12 | 2.22 | 2.12 | 2.20 | 522974.0 |
| Aug 06, 2026 | 2.03 | 2.16 | 2.00 | 2.11 | 581192.0 |
| Aug 05, 2026 | 1.96 | 2.04 | 1.96 | 2.03 | 548101.0 |
| Aug 04, 2026 | 1.91 | 1.97 | 1.88 | 1.93 | 485309.0 |
| Jul 31, 2026 | 1.90 | 1.90 | 1.84 | 1.86 | 180913.0 |
| Jul 30, 2026 | 1.83 | 1.925 | 1.81 | 1.90 | 290427.0 |
| Jul 29, 2026 | 1.85 | 1.90 | 1.78 | 1.84 | 301666.0 |
| Jul 28, 2026 | 1.83 | 1.87 | 1.75 | 1.84 | 382666.0 |
| Jul 27, 2026 | 1.76 | 1.88 | 1.76 | 1.83 | 245408.0 |
| Jul 24, 2026 | 1.77 | 1.79 | 1.72 | 1.76 | 90850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silver Storm Mining Ltd. | 0.56 |
| PPX Mining Corp. | 0.26 |
| Oreterra Metals Corp. | 0.43 |
| Chibougamau Independent Mines, Inc. | 0.30 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PE Ratio | 62.78 |
| PS Ratio | 1.190 |
| Price to Book Value | 3.270 |
| Price to Free Cash Flow | 35.64 |
| Earnings Yield | 1.59% |
| Market Cap | 334.95M |
| Operating PE Ratio | 4.851 |
| Normalized PE Ratio | 22.88 |