SaverOne 2014 Ltd. (SVRE)
2.63
+0.02
(+0.77%)
USD |
NASDAQ |
Aug 31, 16:00
2.63
0.00 (0.00%)
After-Hours: 19:02
SaverOne 2014 Price : 2.63 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.63 | 2.848 | 2.562 | 2.61 | 20067.00 |
| Aug 27, 2026 | 2.82 | 2.84 | 2.63 | 2.63 | 13007.00 |
| Aug 26, 2026 | 2.73 | 2.97 | 2.68 | 2.946 | 333028.0 |
| Aug 25, 2026 | 2.85 | 3.037 | 2.82 | 2.84 | 5101.00 |
| Aug 24, 2026 | 2.825 | 3.05 | 2.81 | 2.85 | 15147.00 |
| Aug 21, 2026 | 2.80 | 2.877 | 2.685 | 2.74 | 10687.00 |
| Aug 20, 2026 | 2.81 | 2.969 | 2.81 | 2.82 | 13379.00 |
| Aug 19, 2026 | 2.975 | 3.00 | 2.84 | 2.85 | 15162.00 |
| Aug 18, 2026 | 2.87 | 3.155 | 2.55 | 2.95 | 57529.00 |
| Aug 17, 2026 | 3.175 | 3.29 | 2.90 | 2.90 | 18529.00 |
| Aug 14, 2026 | 3.77 | 3.77 | 2.92 | 3.01 | 65511.00 |
| Aug 13, 2026 | 3.785 | 3.98 | 3.715 | 3.75 | 37102.00 |
| Aug 12, 2026 | 3.81 | 3.88 | 3.70 | 3.71 | 9899.00 |
| Aug 11, 2026 | 3.74 | 4.03 | 3.48 | 3.85 | 62791.00 |
| Aug 10, 2026 | 3.62 | 3.89 | 3.60 | 3.71 | 68991.00 |
| Aug 07, 2026 | 3.86 | 3.87 | 3.66 | 3.70 | 17134.00 |
| Aug 06, 2026 | 3.59 | 3.88 | 3.51 | 3.86 | 26662.00 |
| Aug 05, 2026 | 3.767 | 3.87 | 3.470 | 3.71 | 15873.00 |
| Aug 04, 2026 | 3.53 | 3.895 | 3.474 | 3.62 | 16646.00 |
| Aug 03, 2026 | 3.585 | 3.805 | 3.46 | 3.67 | 28962.00 |
| Jul 31, 2026 | 3.79 | 3.935 | 3.67 | 3.71 | 42791.00 |
| Jul 30, 2026 | 3.72 | 3.82 | 3.47 | 3.80 | 32609.00 |
| Jul 29, 2026 | 3.57 | 3.86 | 3.470 | 3.70 | 61152.00 |
| Jul 28, 2026 | 3.72 | 3.78 | 3.53 | 3.59 | 23785.00 |
| Jul 27, 2026 | 3.48 | 3.79 | 3.42 | 3.71 | 41359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nayax Ltd. (Israel) | 51.94 |
| RADCOM Ltd. | 10.22 |
| Cytta Corp. | 0.012 |
| My Size, Inc. | 2.54 |
| Alarum Technologies Ltd. | 1.62 |
Price Related Metrics
| PS Ratio | 7.789 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -1.04K% |
| Market Cap | 6.198M |
| PEGY Ratio | -0.0012 |