Cytta Corp (CYCA)

0.0292 0.00 (0.00%) USD  |  OTCM  |  May 08, 15:33
More

Cytta Price: 0.0292 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0295 0.037 0.0272 0.0301 518500.0
May 06, 2024 0.0305 0.0329 0.0295 0.0295 195500.0
May 03, 2024 0.0287 0.0345 0.0287 0.0295 348882.0
May 02, 2024 0.0285 0.032 0.0236 0.0236 832160.0
May 01, 2024 0.0236 0.03 0.0232 0.0285 645938.0
Apr 30, 2024 0.0225 0.0225 0.0225 0.0225 70000.00
Apr 29, 2024 0.0239 0.0243 0.0223 0.0243 554652.0
Apr 26, 2024 0.02 0.0259 0.02 0.023 392955.0
Apr 25, 2024 0.019 0.0217 0.019 0.0202 262500.0
Apr 24, 2024 0.0222 0.0222 0.017 0.019 1.850M
Apr 23, 2024 0.0234 0.0243 0.0225 0.0225 75000.00
Apr 22, 2024 0.0231 0.0231 0.023 0.023 70000.00
Apr 19, 2024 0.0235 0.025 0.0223 0.0245 400900.0
Apr 18, 2024 0.0231 0.0231 0.0211 0.0211 529100.0
Apr 17, 2024 0.022 0.0225 0.021 0.022 397037.0
Apr 16, 2024 0.0238 0.0238 0.0201 0.022 514817.0
Apr 15, 2024 0.0219 0.0219 0.0219 0.0219 90750.00
Apr 12, 2024 0.024 0.024 0.0201 0.0229 515275.0
Apr 11, 2024 0.022 0.024 0.02 0.024 116375.0
Apr 10, 2024 0.02 0.0249 0.02 0.0249 20200.00
Apr 09, 2024 0.0249 0.0249 0.0249 0.0249 0.000
Apr 08, 2024 0.0249 0.0249 0.0249 0.0249 700.00
Apr 05, 2024 0.0265 0.0265 0.023 0.024 531100.0
Apr 04, 2024 0.027 0.027 0.024 0.025 379150.0
Apr 03, 2024 0.0257 0.027 0.0218 0.027 345800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012
Minimum
Dec 23 2019
0.53
Maximum
Dec 31 2021
0.0912
Average
0.0663
Median

Price Benchmarks

Adtran Holdings Inc 5.505
Cisco Systems Inc 48.00
Aviat Networks Inc 31.23
PowerFleet Inc 4.97
Moving iMage Technologies Inc 0.5407

Price Related Metrics

PS Ratio 445.31
Earnings Yield -25.53%
Market Cap 12.90M