Cytta (CYCA) Price: 0.027

Cytta Corp. (CYCA)

0.027 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.027	0.027	0.027	0.027	0.000
Oct 23, 2026	0.02	0.027	0.02	0.027	10100.00
Oct 22, 2026	0.026	0.026	0.026	0.026	0.000
Oct 21, 2026	0.026	0.026	0.026	0.026	0.000
Oct 20, 2026	0.026	0.026	0.026	0.026	19600.00
Oct 19, 2026	0.0175	0.0175	0.0175	0.0175	5300.00
Oct 16, 2026	0.0235	0.0235	0.0235	0.0235	0.000
Oct 15, 2026	0.0235	0.0235	0.0235	0.0235	0.000
Oct 14, 2026	0.0235	0.0235	0.0235	0.0235	0.000
Oct 13, 2026	0.0235	0.0235	0.0235	0.0235	0.000
Oct 12, 2026	0.025	0.025	0.021	0.0235	43000.00
Oct 09, 2026	0.025	0.025	0.0002	0.0002	73100.00
Oct 08, 2026	0.021	0.025	0.021	0.025	44459.00
Oct 07, 2026	0.02	0.02	0.0175	0.0175	9950.00
Oct 06, 2026	0.02	0.02	0.02	0.02	9810.00
Oct 05, 2026	0.01	0.01	0.0022	0.0022	18010.00
Oct 02, 2026	0.01	0.01	0.01	0.01	0.000
Oct 01, 2026	0.01	0.01	0.01	0.01	0.000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.000
Sep 23, 2026	0.01	0.01	0.01	0.01	0.000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

AMC Robotics Corp.	2.00
SmartRent, Inc.	1.31
Crane NXT Co.	58.35
Ingram Micro Holding Corp.	28.71
Adobe, Inc.	248.72

Price Related Metrics

Market Cap

12.70M