Nayax Ltd (NYAX)
28.28
+0.98
(+3.59%)
USD |
NASDAQ |
Nov 21, 16:00
28.28
0.00 (0.00%)
After-Hours: 20:00
Nayax Price: 28.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.54 | 28.15 | 27.30 | 27.30 | 676.00 |
| Nov 19, 2024 | 28.20 | 28.34 | 28.00 | 28.10 | 9693.00 |
| Nov 18, 2024 | 28.68 | 29.00 | 28.51 | 28.95 | 5176.00 |
| Nov 15, 2024 | 28.12 | 28.52 | 28.10 | 28.52 | 2415.00 |
| Nov 14, 2024 | 28.26 | 28.64 | 27.80 | 28.10 | 6158.00 |
| Nov 13, 2024 | 27.40 | 28.01 | 26.99 | 28.00 | 35476.00 |
| Nov 12, 2024 | 25.91 | 26.41 | 25.32 | 26.23 | 6350.00 |
| Nov 11, 2024 | 29.29 | 29.50 | 29.09 | 29.09 | 1880.00 |
| Nov 08, 2024 | 28.71 | 29.49 | 28.35 | 28.82 | 2700.00 |
| Nov 07, 2024 | 29.09 | 29.09 | 28.14 | 28.35 | 11245.00 |
| Nov 06, 2024 | 28.80 | 28.80 | 28.52 | 28.80 | 3645.00 |
| Nov 05, 2024 | 28.78 | 28.94 | 28.03 | 28.03 | 10387.00 |
| Nov 04, 2024 | 28.87 | 28.87 | 28.48 | 28.48 | 1927.00 |
| Nov 01, 2024 | 29.46 | 29.62 | 29.32 | 29.32 | 1524.00 |
| Oct 31, 2024 | 29.56 | 29.95 | 28.90 | 28.90 | 3810.00 |
| Oct 30, 2024 | 29.72 | 29.99 | 28.51 | 29.45 | 31274.00 |
| Oct 29, 2024 | 28.18 | 28.53 | 28.17 | 28.41 | 16457.00 |
| Oct 28, 2024 | 27.95 | 28.00 | 27.19 | 27.83 | 15386.00 |
| Oct 25, 2024 | 26.66 | 26.67 | 26.66 | 26.67 | 1537.00 |
| Oct 24, 2024 | 26.43 | 26.70 | 26.43 | 26.66 | 1461.00 |
| Oct 23, 2024 | 26.41 | 26.70 | 26.31 | 26.32 | 1361.00 |
| Oct 22, 2024 | 26.83 | 26.83 | 26.35 | 26.35 | 774.00 |
| Oct 21, 2024 | 26.99 | 26.99 | 26.31 | 26.50 | 30908.00 |
| Oct 18, 2024 | 26.62 | 26.68 | 26.25 | 26.68 | 33383.00 |
| Oct 17, 2024 | 25.98 | 26.38 | 25.98 | 26.38 | 1679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.38
Minimum
May 02 2023
32.50
Maximum
Aug 26 2022
22.48
Average
22.09
Median
Aug 02 2023
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| MIND C.T.I. Ltd | 1.95 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PS Ratio | 3.389 |
| Price to Book Value | 6.280 |
| Price to Free Cash Flow | 138.98 |
| Earnings Yield | -1.10% |
| Market Cap | 1.025B |