Nayax Ltd. (Israel) (NYAX)
52.62
+1.57
(+3.08%)
USD |
NASDAQ |
Aug 31, 13:15
Nayax Price : 52.62 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.85 | 53.34 | 51.05 | 51.05 | 7966.00 |
| Aug 27, 2026 | 52.98 | 52.98 | 52.00 | 52.20 | 15733.00 |
| Aug 26, 2026 | 54.65 | 55.40 | 53.98 | 54.02 | 25636.00 |
| Aug 25, 2026 | 52.28 | 52.89 | 51.27 | 51.89 | 68311.00 |
| Aug 24, 2026 | 46.56 | 46.56 | 45.59 | 46.18 | 28022.00 |
| Aug 21, 2026 | 46.55 | 47.00 | 46.00 | 46.52 | 15093.00 |
| Aug 20, 2026 | 47.49 | 47.92 | 47.22 | 47.38 | 7964.00 |
| Aug 19, 2026 | 49.30 | 49.30 | 47.92 | 48.13 | 19032.00 |
| Aug 18, 2026 | 46.37 | 47.20 | 45.82 | 46.53 | 53523.00 |
| Aug 17, 2026 | 48.86 | 49.10 | 47.82 | 48.01 | 50883.00 |
| Aug 14, 2026 | 54.25 | 54.25 | 50.43 | 50.60 | 63534.00 |
| Aug 13, 2026 | 52.61 | 53.87 | 52.32 | 53.49 | 29847.00 |
| Aug 12, 2026 | 53.00 | 53.00 | 49.88 | 49.88 | 54762.00 |
| Aug 11, 2026 | 52.46 | 54.98 | 51.94 | 53.87 | 86812.00 |
| Aug 10, 2026 | 63.43 | 63.96 | 61.95 | 62.00 | 27227.00 |
| Aug 07, 2026 | 64.57 | 70.00 | 64.57 | 69.06 | 3512.00 |
| Aug 06, 2026 | 68.13 | 68.92 | 67.89 | 68.27 | 3980.00 |
| Aug 05, 2026 | 66.63 | 67.16 | 66.63 | 66.85 | 5256.00 |
| Aug 04, 2026 | 66.39 | 67.95 | 66.39 | 67.95 | 6254.00 |
| Aug 03, 2026 | 68.27 | 69.58 | 68.27 | 69.58 | 6928.00 |
| Jul 31, 2026 | 68.64 | 68.64 | 67.23 | 68.27 | 3850.00 |
| Jul 30, 2026 | 66.13 | 66.63 | 66.13 | 66.63 | 3283.00 |
| Jul 29, 2026 | 67.97 | 68.97 | 67.97 | 68.02 | 8731.00 |
| Jul 28, 2026 | 68.62 | 70.15 | 68.56 | 68.66 | 12927.00 |
| Jul 27, 2026 | 70.26 | 70.28 | 69.30 | 69.83 | 5556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SaverOne 2014 Ltd. | 2.64 |
| RADCOM Ltd. | 10.19 |
| Cytta Corp. | 0.012 |
| My Size, Inc. | 2.53 |
| Alarum Technologies Ltd. | 1.62 |
Price Related Metrics
| PE Ratio | 254.57 |
| PS Ratio | 4.496 |
| Price to Book Value | 7.999 |
| Price to Free Cash Flow | 53.30 |
| Earnings Yield | 0.39% |
| Market Cap | 1.963B |
| Operating PE Ratio | 104.06 |
| Normalized PE Ratio | 254.70 |