Nayax Ltd. (Israel) (NYAX)
63.66
-0.59
(-0.92%)
USD |
NASDAQ |
Jun 10, 16:00
63.66
0.00 (0.00%)
After-Hours: 20:00
Nayax Price : 63.66 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 65.93 | 65.94 | 64.11 | 64.25 | 9057.00 |
| Jun 08, 2026 | 66.66 | 67.30 | 65.64 | 65.64 | 12878.00 |
| Jun 05, 2026 | 67.99 | 67.99 | 65.00 | 65.00 | 5692.00 |
| Jun 04, 2026 | 68.06 | 68.47 | 67.78 | 68.12 | 27805.00 |
| Jun 03, 2026 | 68.69 | 69.46 | 68.09 | 68.26 | 12270.00 |
| Jun 02, 2026 | 69.61 | 69.79 | 68.58 | 68.80 | 19936.00 |
| Jun 01, 2026 | 73.31 | 73.97 | 72.39 | 73.63 | 26560.00 |
| May 29, 2026 | 76.85 | 76.86 | 75.20 | 75.81 | 20660.00 |
| May 28, 2026 | 74.91 | 75.68 | 73.90 | 74.14 | 15031.00 |
| May 27, 2026 | 72.81 | 75.33 | 72.81 | 74.31 | 41506.00 |
| May 26, 2026 | 69.50 | 71.51 | 69.50 | 70.68 | 16983.00 |
| May 22, 2026 | 69.30 | 69.30 | 67.51 | 67.98 | 6105.00 |
| May 21, 2026 | 67.22 | 68.78 | 66.83 | 67.03 | 4967.00 |
| May 20, 2026 | 65.56 | 67.31 | 65.56 | 66.81 | 28491.00 |
| May 19, 2026 | 65.53 | 75.00 | 63.03 | 67.00 | 33050.00 |
| May 18, 2026 | 64.58 | 64.86 | 63.71 | 63.78 | 17950.00 |
| May 15, 2026 | 63.68 | 64.26 | 63.39 | 63.39 | 27780.00 |
| May 14, 2026 | 65.51 | 66.67 | 63.39 | 65.42 | 79551.00 |
| May 13, 2026 | 67.57 | 68.70 | 63.27 | 68.51 | 272067.0 |
| May 12, 2026 | 70.87 | 72.03 | 70.58 | 71.38 | 20689.00 |
| May 11, 2026 | 68.65 | 70.33 | 68.52 | 69.10 | 27522.00 |
| May 08, 2026 | 71.83 | 73.14 | 70.65 | 72.00 | 53968.00 |
| May 07, 2026 | 71.34 | 72.40 | 71.34 | 72.35 | 32289.00 |
| May 06, 2026 | 73.00 | 74.83 | 72.95 | 73.99 | 25623.00 |
| May 05, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 5948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 12.67 |
| VerifyMe, Inc. | 0.6856 |
| Cytta Corp. | 0.02 |
| My Size, Inc. | 0.49 |
| Alarum Technologies Ltd. | 9.12 |
Price Related Metrics
| PE Ratio | 81.17 |
| PS Ratio | 5.791 |
| PEG Ratio | 0.2299 |
| Price to Book Value | 10.09 |
| Price to Free Cash Flow | 76.25 |
| Earnings Yield | 1.23% |
| Market Cap | 2.375B |
| PEGY Ratio | 0.2299 |
| Operating PE Ratio | 83.29 |
| Normalized PE Ratio | 81.17 |