Svenska Handelsbanken AB (SVNLF)
13.80
-0.66
(-4.60%)
USD |
OTCM |
Jun 10, 16:00
Svenska Handelsbanken Price : 13.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 466.00 |
| Jun 09, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 2000.00 |
| Jun 08, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 95.00 |
| Jun 05, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
| Jun 04, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 100.00 |
| Jun 03, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 1218.00 |
| Jun 02, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
| Jun 01, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 139.00 |
| May 29, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 100.00 |
| May 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 3.000 |
| May 27, 2026 | 15.00 | 15.00 | 14.76 | 14.76 | 700.00 |
| May 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 349.00 |
| May 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 8337.00 |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 3.000 |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 180.00 |
| May 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 1254.00 |
| May 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 3049.00 |
| May 15, 2026 | 13.79 | 13.79 | 13.67 | 13.67 | 681.00 |
| May 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000 |
| May 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 1528.00 |
| May 12, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 111.00 |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 42.00 |
| May 08, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 74.00 |
| May 07, 2026 | 13.93 | 14.13 | 13.93 | 14.13 | 366.00 |
| May 06, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 35.33 |
| Skandinaviska Enskilda Banken AB | 20.21 |
| Ameris Bancorp | 86.56 |
| Arrow Financial Corp. | 38.07 |
| Associated Banc-Corp | 28.62 |
Price Related Metrics
| PE Ratio | 10.83 |
| PS Ratio | 1.862 |
| Price to Book Value | 1.511 |
| Price to Free Cash Flow | 3.880 |
| Earnings Yield | 9.23% |
| Market Cap | 27.32B |
| Operating PE Ratio | 8.355 |
| Normalized PE Ratio | 10.83 |