Svenska Handelsbanken AB (SVNLF)
15.43
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Svenska Handelsbanken Price : 15.43 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0.000 |
| Sep 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 3.000 |
| Sep 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0.000 |
| Sep 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 534.00 |
| Sep 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 7100.00 |
| Sep 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 534.00 |
| Sep 09, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0.000 |
| Sep 08, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 1008.00 |
| Sep 04, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 34.00 |
| Sep 03, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 129.00 |
| Sep 02, 2026 | 15.27 | 15.42 | 15.15 | 15.15 | 2445.00 |
| Sep 01, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 504.00 |
| Aug 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0.000 |
| Aug 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 38.00 |
| Aug 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 5376.00 |
| Aug 26, 2026 | 15.18 | 15.26 | 15.18 | 15.26 | 2234.00 |
| Aug 25, 2026 | 15.55 | 15.55 | 15.12 | 15.12 | 6578.00 |
| Aug 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 9.000 |
| Aug 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
| Aug 20, 2026 | 15.11 | 15.80 | 15.11 | 15.80 | 1172.00 |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 135.00 |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 8.000 |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 16358.00 |
| Aug 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 18407.00 |
| Aug 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swedbank AB | 41.43 |
| Skandinaviska Enskilda Banken AB | 23.67 |
| Ameris Bancorp | 83.46 |
| Arrow Financial Corp. | 37.88 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 2.109 |
| PEG Ratio | 11.57 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 3.655 |
| Earnings Yield | 8.23% |
| Market Cap | 30.55B |
| PEGY Ratio | 0.9264 |
| Operating PE Ratio | 9.431 |
| Normalized PE Ratio | 12.16 |