Seven Bank Ltd (SVNBY)
19.24
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Seven Bank Price: 19.24 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
May 06, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
May 03, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
May 02, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
May 01, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 30, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 29, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 26, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 25, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 24, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 23, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 22, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 19, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 17, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 16, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 12, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 11, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 10, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 09, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 08, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 05, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 04, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Apr 03, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.93
Minimum
Nov 08 2022
29.43
Maximum
May 28 2020
21.82
Average
21.30
Median
Aug 08 2023
Price Benchmarks
ORIX Corp | 106.17 |
Mizuho Financial Group Inc | 3.905 |
Mitsubishi UFJ Financial Group Inc | 10.10 |
Nomura Holdings Inc | 5.805 |
Sumitomo Mitsui Financial Group Inc | 11.44 |
Price Related Metrics
PE Ratio | 8.037 |
PS Ratio | 2.369 |
PEG Ratio | 0.0975 |
Price to Book Value | 1.150 |
Earnings Yield | 12.44% |
Market Cap | 2.251B |
PEGY Ratio | 0.093 |
Normalized PE Ratio | 14.54 |