Mizuho Financial Group, Inc. (MFG)

11.32 -0.12 (-1.09%) USD  |  NYSE  |  Sep 14, 15:58
More

Mizuho Financial Group Price : 11.32 for Sept. 14, 2026

Price Chart

View Price for MFG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 11.34 11.49 11.34 11.45 4.046M
Sep 10, 2026 11.11 11.11 11.02 11.06 3.064M
Sep 09, 2026 11.03 11.05 10.93 10.94 2.518M
Sep 08, 2026 11.25 11.27 11.13 11.14 3.172M
Sep 04, 2026 11.27 11.28 11.15 11.23 3.751M
Sep 03, 2026 11.21 11.33 11.20 11.32 4.032M
Sep 02, 2026 10.88 11.09 10.88 11.07 3.671M
Sep 01, 2026 10.72 10.90 10.70 10.74 2.862M
Aug 31, 2026 10.77 10.80 10.63 10.64 2.774M
Aug 28, 2026 10.67 10.72 10.61 10.64 2.373M
Aug 27, 2026 10.47 10.52 10.36 10.44 2.340M
Aug 26, 2026 10.46 10.54 10.42 10.45 1.842M
Aug 25, 2026 10.33 10.43 10.28 10.41 2.449M
Aug 24, 2026 10.23 10.27 10.20 10.23 2.960M
Aug 21, 2026 10.29 10.32 10.24 10.28 2.613M
Aug 20, 2026 10.15 10.24 10.12 10.13 2.503M
Aug 19, 2026 10.39 10.42 10.10 10.14 4.999M
Aug 18, 2026 10.68 10.76 10.59 10.65 2.606M
Aug 17, 2026 10.80 10.91 10.75 10.83 3.455M
Aug 14, 2026 10.90 10.92 10.83 10.87 1.830M
Aug 13, 2026 11.00 11.06 10.95 10.99 3.198M
Aug 12, 2026 10.78 10.85 10.76 10.81 1.972M
Aug 11, 2026 10.51 10.56 10.42 10.44 1.713M
Aug 10, 2026 10.46 10.50 10.43 10.46 2.416M
Aug 07, 2026 10.76 10.79 10.66 10.71 2.777M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mitsubishi UFJ Financial Group, Inc. 23.90
Sumitomo Mitsui Financial Group, Inc. 27.23
Sumitomo Mitsui Trust Group, Inc. 5.85
Hachijuni Nagano Bank, Ltd. 32.27
The Chiba Bank, Ltd. 90.24

Price Related Metrics

PE Ratio 15.57
PS Ratio 2.438
PEG Ratio 0.2883
Price to Book Value 1.945
Earnings Yield 6.42%
Market Cap 137.80B
PEGY Ratio 0.2800
Operating PE Ratio 13.56
Normalized PE Ratio 15.85