Mizuho Financial Group, Inc. (MFG)
10.23
-0.05
(-0.49%)
USD |
NYSE |
Aug 24, 16:00
10.24
+0.01
(+0.10%)
After-Hours: 20:00
Mizuho Financial Group Price : 10.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.23 | 10.27 | 10.20 | 10.23 | 2.960M |
| Aug 21, 2026 | 10.29 | 10.32 | 10.24 | 10.28 | 2.613M |
| Aug 20, 2026 | 10.15 | 10.24 | 10.12 | 10.13 | 2.503M |
| Aug 19, 2026 | 10.39 | 10.42 | 10.10 | 10.14 | 4.999M |
| Aug 18, 2026 | 10.68 | 10.76 | 10.59 | 10.65 | 2.606M |
| Aug 17, 2026 | 10.80 | 10.91 | 10.75 | 10.83 | 3.455M |
| Aug 14, 2026 | 10.90 | 10.92 | 10.83 | 10.87 | 1.830M |
| Aug 13, 2026 | 11.00 | 11.06 | 10.95 | 10.99 | 3.198M |
| Aug 12, 2026 | 10.78 | 10.85 | 10.76 | 10.81 | 1.972M |
| Aug 11, 2026 | 10.51 | 10.56 | 10.42 | 10.44 | 1.713M |
| Aug 10, 2026 | 10.46 | 10.50 | 10.43 | 10.46 | 2.416M |
| Aug 07, 2026 | 10.76 | 10.79 | 10.66 | 10.71 | 2.777M |
| Aug 06, 2026 | 10.79 | 10.80 | 10.67 | 10.69 | 2.941M |
| Aug 05, 2026 | 10.79 | 10.86 | 10.70 | 10.70 | 4.507M |
| Aug 04, 2026 | 10.39 | 10.40 | 10.32 | 10.34 | 3.022M |
| Aug 03, 2026 | 10.27 | 10.30 | 10.19 | 10.26 | 3.926M |
| Jul 31, 2026 | 10.35 | 10.46 | 10.30 | 10.44 | 3.142M |
| Jul 30, 2026 | 9.76 | 10.35 | 9.70 | 10.35 | 4.430M |
| Jul 29, 2026 | 10.01 | 10.02 | 9.80 | 9.81 | 7.620M |
| Jul 28, 2026 | 10.07 | 10.18 | 10.05 | 10.09 | 3.806M |
| Jul 27, 2026 | 10.61 | 10.66 | 10.46 | 10.57 | 4.902M |
| Jul 24, 2026 | 10.63 | 10.74 | 10.62 | 10.63 | 2.908M |
| Jul 23, 2026 | 10.60 | 10.65 | 10.50 | 10.57 | 3.290M |
| Jul 22, 2026 | 10.46 | 10.54 | 10.45 | 10.50 | 2.384M |
| Jul 21, 2026 | 10.27 | 10.39 | 10.18 | 10.36 | 2.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 2.203 |
| PEG Ratio | 0.2604 |
| Price to Book Value | 1.757 |
| Earnings Yield | 7.11% |
| Market Cap | 124.48B |
| PEGY Ratio | 0.252 |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 14.32 |