Sumitomo Mitsui Financial Group, Inc. (SMFG)
23.66
+0.67
(+2.91%)
USD |
NYSE |
Jun 11, 13:36
Sumitomo Mitsui Financial Group Price : 23.66 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.26 | 23.48 | 22.97 | 22.99 | 2.438M |
| Jun 09, 2026 | 23.34 | 23.43 | 22.77 | 23.07 | 2.993M |
| Jun 08, 2026 | 23.16 | 23.40 | 23.16 | 23.24 | 1.715M |
| Jun 05, 2026 | 23.47 | 23.55 | 23.09 | 23.16 | 1.615M |
| Jun 04, 2026 | 23.19 | 23.65 | 23.19 | 23.58 | 1.688M |
| Jun 03, 2026 | 22.94 | 23.13 | 22.92 | 22.97 | 1.456M |
| Jun 02, 2026 | 22.37 | 22.78 | 22.33 | 22.74 | 1.419M |
| Jun 01, 2026 | 21.98 | 22.28 | 21.94 | 22.13 | 1.753M |
| May 29, 2026 | 22.15 | 22.22 | 21.94 | 21.97 | 1.670M |
| May 28, 2026 | 22.16 | 22.39 | 22.11 | 22.29 | 1.700M |
| May 27, 2026 | 22.50 | 22.54 | 22.34 | 22.40 | 1.445M |
| May 26, 2026 | 22.96 | 23.04 | 22.85 | 22.93 | 2.285M |
| May 22, 2026 | 22.81 | 22.90 | 22.63 | 22.70 | 1.486M |
| May 21, 2026 | 22.70 | 23.06 | 22.60 | 22.92 | 2.199M |
| May 20, 2026 | 22.39 | 22.86 | 22.35 | 22.84 | 2.069M |
| May 19, 2026 | 22.40 | 22.60 | 22.27 | 22.39 | 2.020M |
| May 18, 2026 | 21.91 | 22.06 | 21.76 | 21.92 | 2.073M |
| May 15, 2026 | 21.63 | 22.04 | 21.63 | 21.84 | 3.205M |
| May 14, 2026 | 21.78 | 21.88 | 21.60 | 21.72 | 1.753M |
| May 13, 2026 | 22.40 | 22.52 | 22.06 | 22.33 | 3.352M |
| May 12, 2026 | 21.82 | 22.16 | 21.75 | 22.11 | 4.868M |
| May 11, 2026 | 21.76 | 21.95 | 21.73 | 21.78 | 2.300M |
| May 08, 2026 | 21.52 | 21.64 | 21.38 | 21.43 | 1.391M |
| May 07, 2026 | 21.84 | 21.84 | 21.44 | 21.48 | 1.379M |
| May 06, 2026 | 21.65 | 21.96 | 21.61 | 21.92 | 1.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi UFJ Financial Group, Inc. | 19.91 |
| Mizuho Financial Group, Inc. | 9.44 |
| Sumitomo Mitsui Trust Group, Inc. | 7.36 |
| ICICI Bank Ltd. | 27.31 |
| JPMorgan Chase & Co. | 313.31 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 2.320 |
| PEG Ratio | 0.3629 |
| Price to Book Value | 1.517 |
| Earnings Yield | 6.98% |
| Market Cap | 150.51B |
| PEGY Ratio | 0.3422 |
| Operating PE Ratio | 10.89 |