Sumitomo Mitsui Financial Group Inc (SMFG)
11.53
-0.08
(-0.69%)
USD |
NYSE |
May 07, 16:00
11.60
+0.07
(+0.61%)
After-Hours: 18:34
Sumitomo Mitsui Financial Group Price: 11.53 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 11.61 | 11.63 | 11.58 | 11.61 | 499337.0 |
| May 03, 2024 | 11.52 | 11.59 | 11.50 | 11.56 | 708545.0 |
| May 02, 2024 | 11.44 | 11.47 | 11.40 | 11.44 | 417235.0 |
| May 01, 2024 | 11.39 | 11.46 | 11.33 | 11.36 | 709694.0 |
| Apr 30, 2024 | 11.43 | 11.45 | 11.32 | 11.32 | 814150.0 |
| Apr 29, 2024 | 11.28 | 11.33 | 11.25 | 11.32 | 785900.0 |
| Apr 26, 2024 | 11.26 | 11.29 | 11.18 | 11.22 | 802020.0 |
| Apr 25, 2024 | 11.30 | 11.38 | 11.26 | 11.38 | 508552.0 |
| Apr 24, 2024 | 11.40 | 11.41 | 11.32 | 11.38 | 639145.0 |
| Apr 23, 2024 | 11.37 | 11.43 | 11.36 | 11.41 | 723352.0 |
| Apr 22, 2024 | 11.28 | 11.35 | 11.26 | 11.31 | 898093.0 |
| Apr 19, 2024 | 11.15 | 11.20 | 11.14 | 11.17 | 946657.0 |
| Apr 18, 2024 | 11.16 | 11.22 | 11.12 | 11.14 | 1.103M |
| Apr 17, 2024 | 11.17 | 11.17 | 11.05 | 11.10 | 853178.0 |
| Apr 16, 2024 | 11.24 | 11.24 | 11.14 | 11.17 | 1.277M |
| Apr 15, 2024 | 11.61 | 11.73 | 11.52 | 11.52 | 2.548M |
| Apr 12, 2024 | 11.56 | 11.60 | 11.48 | 11.51 | 1.015M |
| Apr 11, 2024 | 11.75 | 11.79 | 11.66 | 11.76 | 1.351M |
| Apr 10, 2024 | 11.52 | 11.60 | 11.47 | 11.54 | 823487.0 |
| Apr 09, 2024 | 11.70 | 11.73 | 11.60 | 11.63 | 1.373M |
| Apr 08, 2024 | 11.65 | 11.78 | 11.65 | 11.70 | 1.774M |
| Apr 05, 2024 | 11.54 | 11.62 | 11.50 | 11.56 | 765741.0 |
| Apr 04, 2024 | 11.72 | 11.74 | 11.54 | 11.55 | 935939.0 |
| Apr 03, 2024 | 11.46 | 11.62 | 11.46 | 11.60 | 622274.0 |
| Apr 02, 2024 | 11.35 | 11.41 | 11.31 | 11.36 | 976529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Mar 23 2020
12.33
Maximum
Mar 08 2024
7.300
Average
6.97
Median
May 22 2019
Price Benchmarks
| Mitsubishi UFJ Financial Group Inc | 10.16 |
| Mizuho Financial Group Inc | 3.905 |
| Jefferies Financial Group Inc | 45.65 |
| ORIX Corp | 105.01 |
| Nomura Holdings Inc | 5.975 |
Price Related Metrics
| PE Ratio | 13.14 |
| PS Ratio | 2.721 |
| Price to Book Value | 0.7751 |
| Earnings Yield | 7.61% |
| Market Cap | 75.75B |
| Normalized PE Ratio | 11.52 |