Sumitomo Mitsui Financial Group (SMFG) Price: 25.40

Sumitomo Mitsui Financial Group, Inc. (SMFG)

25.40 +0.12 (+0.47%) USD | NYSE | Oct 02, 16:00

25.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.42	25.46	25.22	25.40	1.751M
Oct 01, 2026	25.51	25.57	24.78	25.28	2.452M
Sep 30, 2026	26.43	26.58	25.90	25.91	1.671M
Sep 29, 2026	26.37	26.37	25.74	26.02	1.488M
Sep 28, 2026	26.61	26.82	26.42	26.43	1.374M
Sep 25, 2026	26.47	26.70	26.42	26.61	1.993M
Sep 24, 2026	25.44	25.58	25.29	25.51	1.342M
Sep 23, 2026	25.98	26.00	25.81	25.85	1.098M
Sep 22, 2026	26.54	26.64	26.14	26.14	1.116M
Sep 21, 2026	26.56	26.68	26.35	26.67	1.100M
Sep 18, 2026	26.07	26.32	25.93	26.24	1.452M
Sep 17, 2026	26.72	26.80	26.64	26.72	896529.0
Sep 16, 2026	26.74	26.85	26.04	26.29	1.217M
Sep 15, 2026	26.72	26.80	26.54	26.78	1.305M
Sep 14, 2026	27.17	27.36	27.08	27.24	1.554M
Sep 11, 2026	27.15	27.36	27.09	27.29	1.341M
Sep 10, 2026	26.61	26.76	26.52	26.55	1.014M
Sep 09, 2026	26.53	26.59	26.31	26.31	1.701M
Sep 08, 2026	27.24	27.24	26.78	26.79	2.554M
Sep 04, 2026	27.23	27.44	27.23	27.30	1.257M
Sep 03, 2026	27.15	27.62	27.15	27.56	1.711M
Sep 02, 2026	26.30	26.72	26.30	26.72	1.639M
Sep 01, 2026	26.02	26.32	25.92	26.03	1.270M
Aug 31, 2026	26.21	26.23	25.84	25.84	1.258M
Aug 28, 2026	25.99	26.08	25.84	25.92	1.481M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks