Sumitomo Mitsui Financial Group (SMFG) Price: 23.80

Sumitomo Mitsui Financial Group, Inc. (SMFG)

23.80 -0.29 (-1.20%) USD | NYSE | Oct 23, 16:00

23.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.66	23.88	23.58	23.80	1.307M
Oct 22, 2026	24.19	24.36	24.01	24.09	1.075M
Oct 21, 2026	24.57	24.64	24.38	24.52	1.066M
Oct 20, 2026	23.90	24.42	23.86	24.17	1.549M
Oct 19, 2026	24.70	24.76	24.37	24.41	1.548M
Oct 16, 2026	24.98	25.17	24.62	24.75	1.488M
Oct 15, 2026	24.49	24.78	24.44	24.76	1.817M
Oct 14, 2026	24.75	24.86	24.62	24.75	1.186M
Oct 13, 2026	25.33	25.48	25.18	25.21	1.176M
Oct 12, 2026	25.16	25.28	24.98	25.03	1.262M
Oct 09, 2026	24.80	25.15	24.76	25.13	1.022M
Oct 08, 2026	25.00	25.34	24.98	25.31	1.237M
Oct 07, 2026	25.37	25.52	25.12	25.40	2.068M
Oct 06, 2026	25.84	26.05	25.83	25.83	1.174M
Oct 05, 2026	25.67	25.77	25.52	25.63	1.866M
Oct 02, 2026	25.42	25.46	25.22	25.40	1.751M
Oct 01, 2026	25.51	25.57	24.78	25.28	2.452M
Sep 30, 2026	26.43	26.58	25.90	25.91	1.671M
Sep 29, 2026	26.37	26.37	25.74	26.02	1.488M
Sep 28, 2026	26.61	26.82	26.42	26.43	1.374M
Sep 25, 2026	26.47	26.70	26.42	26.61	1.993M
Sep 24, 2026	25.44	25.58	25.29	25.51	1.342M
Sep 23, 2026	25.98	26.00	25.81	25.85	1.098M
Sep 22, 2026	26.54	26.64	26.14	26.14	1.116M
Sep 21, 2026	26.56	26.68	26.35	26.67	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks