Sumitomo Mitsui Financial Group, Inc. (SMFG)
27.16
-0.13
(-0.48%)
USD |
NYSE |
Sep 14, 15:34
Sumitomo Mitsui Financial Group Price : 27.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.15 | 27.36 | 27.09 | 27.29 | 1.341M |
| Sep 10, 2026 | 26.61 | 26.76 | 26.52 | 26.55 | 1.014M |
| Sep 09, 2026 | 26.53 | 26.59 | 26.31 | 26.31 | 1.701M |
| Sep 08, 2026 | 27.24 | 27.24 | 26.78 | 26.79 | 2.554M |
| Sep 04, 2026 | 27.23 | 27.44 | 27.23 | 27.30 | 1.257M |
| Sep 03, 2026 | 27.15 | 27.62 | 27.15 | 27.56 | 1.711M |
| Sep 02, 2026 | 26.30 | 26.72 | 26.30 | 26.72 | 1.639M |
| Sep 01, 2026 | 26.02 | 26.32 | 25.92 | 26.03 | 1.270M |
| Aug 31, 2026 | 26.21 | 26.23 | 25.84 | 25.84 | 1.258M |
| Aug 28, 2026 | 25.99 | 26.08 | 25.84 | 25.92 | 1.481M |
| Aug 27, 2026 | 25.48 | 25.60 | 25.34 | 25.43 | 1.028M |
| Aug 26, 2026 | 25.39 | 25.50 | 25.34 | 25.42 | 933898.0 |
| Aug 25, 2026 | 25.10 | 25.18 | 24.98 | 25.18 | 1.220M |
| Aug 24, 2026 | 24.95 | 25.00 | 24.85 | 25.00 | 1.107M |
| Aug 21, 2026 | 25.11 | 25.12 | 24.86 | 25.05 | 1.090M |
| Aug 20, 2026 | 24.48 | 24.79 | 24.32 | 24.54 | 1.258M |
| Aug 19, 2026 | 25.18 | 25.24 | 24.56 | 24.57 | 1.419M |
| Aug 18, 2026 | 26.00 | 26.06 | 25.72 | 25.81 | 1.098M |
| Aug 17, 2026 | 26.23 | 26.33 | 26.05 | 26.24 | 1.008M |
| Aug 14, 2026 | 26.40 | 26.44 | 26.20 | 26.32 | 951275.0 |
| Aug 13, 2026 | 26.27 | 26.38 | 26.20 | 26.30 | 1.264M |
| Aug 12, 2026 | 26.04 | 26.18 | 26.00 | 26.05 | 1.560M |
| Aug 11, 2026 | 25.43 | 25.48 | 25.14 | 25.15 | 1.152M |
| Aug 10, 2026 | 25.23 | 25.32 | 25.14 | 25.32 | 1.382M |
| Aug 07, 2026 | 25.94 | 25.96 | 25.62 | 25.74 | 1.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 2.561 |
| PEG Ratio | 0.3707 |
| Price to Book Value | 1.736 |
| Earnings Yield | 6.41% |
| Market Cap | 171.93B |
| PEGY Ratio | 0.3525 |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 15.29 |