Sumitomo Mitsui Financial Group Inc (SMFG)
14.06
+0.09
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
14.11
+0.05
(+0.36%)
After-Hours: 20:00
Sumitomo Mitsui Financial Group Price: 14.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.00 | 14.04 | 13.90 | 13.97 | 688762.0 |
| Nov 19, 2024 | 14.02 | 14.25 | 14.02 | 14.21 | 692241.0 |
| Nov 18, 2024 | 13.83 | 13.96 | 13.78 | 13.93 | 1.096M |
| Nov 15, 2024 | 14.03 | 14.08 | 13.90 | 13.96 | 917803.0 |
| Nov 14, 2024 | 14.25 | 14.48 | 14.22 | 14.29 | 1.332M |
| Nov 13, 2024 | 13.98 | 14.00 | 13.84 | 13.89 | 724828.0 |
| Nov 12, 2024 | 14.05 | 14.06 | 13.88 | 13.94 | 984762.0 |
| Nov 11, 2024 | 14.00 | 14.08 | 13.93 | 14.02 | 783668.0 |
| Nov 08, 2024 | 13.89 | 14.00 | 13.86 | 13.99 | 1.135M |
| Nov 07, 2024 | 13.92 | 13.99 | 13.82 | 13.87 | 886333.0 |
| Nov 06, 2024 | 13.63 | 13.80 | 13.56 | 13.77 | 1.181M |
| Nov 05, 2024 | 12.87 | 13.06 | 12.87 | 13.01 | 710054.0 |
| Nov 04, 2024 | 12.86 | 12.98 | 12.85 | 12.86 | 735816.0 |
| Nov 01, 2024 | 12.86 | 12.94 | 12.83 | 12.85 | 645442.0 |
| Oct 31, 2024 | 12.79 | 12.81 | 12.68 | 12.77 | 822171.0 |
| Oct 30, 2024 | 12.74 | 12.84 | 12.74 | 12.77 | 589020.0 |
| Oct 29, 2024 | 12.70 | 12.79 | 12.69 | 12.72 | 954202.0 |
| Oct 28, 2024 | 12.43 | 12.52 | 12.39 | 12.48 | 829879.0 |
| Oct 25, 2024 | 12.38 | 12.40 | 12.28 | 12.29 | 594033.0 |
| Oct 24, 2024 | 12.34 | 12.36 | 12.28 | 12.34 | 641533.0 |
| Oct 23, 2024 | 12.24 | 12.35 | 12.18 | 12.28 | 853506.0 |
| Oct 22, 2024 | 12.56 | 12.69 | 12.56 | 12.65 | 1.175M |
| Oct 21, 2024 | 12.90 | 12.90 | 12.74 | 12.77 | 575829.0 |
| Oct 18, 2024 | 13.10 | 13.17 | 13.06 | 13.15 | 599574.0 |
| Oct 17, 2024 | 13.17 | 13.22 | 13.05 | 13.05 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Mar 23 2020
14.48
Maximum
Jul 31 2024
7.969
Average
7.175
Median
Price Benchmarks
| Mizuho Financial Group Inc | 5.025 |
| Mitsubishi UFJ Financial Group Inc | 11.72 |
| ORIX Corp | 108.25 |
| Nomura Holdings Inc | 6.065 |
| SBI Holdings Inc | 23.58 |
Price Related Metrics
| PE Ratio | 12.80 |
| PS Ratio | 3.011 |
| PEG Ratio | 0.4516 |
| Price to Book Value | 0.9870 |
| Earnings Yield | 7.81% |
| Market Cap | 91.71B |
| PEGY Ratio | 0.4150 |
| Normalized PE Ratio | 11.84 |