Sumitomo Mitsui Financial Group, Inc. (SMFG)
25.00
-0.06
(-0.22%)
USD |
NYSE |
Aug 24, 16:00
25.00
0.00 (0.00%)
After-Hours: 20:00
Sumitomo Mitsui Financial Group Price : 25.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.11 | 25.12 | 24.86 | 25.05 | 1.090M |
| Aug 20, 2026 | 24.48 | 24.79 | 24.32 | 24.54 | 1.258M |
| Aug 19, 2026 | 25.18 | 25.24 | 24.56 | 24.57 | 1.419M |
| Aug 18, 2026 | 26.00 | 26.06 | 25.72 | 25.81 | 1.098M |
| Aug 17, 2026 | 26.23 | 26.33 | 26.05 | 26.24 | 1.008M |
| Aug 14, 2026 | 26.40 | 26.44 | 26.20 | 26.32 | 951275.0 |
| Aug 13, 2026 | 26.27 | 26.38 | 26.20 | 26.30 | 1.264M |
| Aug 12, 2026 | 26.04 | 26.18 | 26.00 | 26.05 | 1.560M |
| Aug 11, 2026 | 25.43 | 25.48 | 25.14 | 25.15 | 1.152M |
| Aug 10, 2026 | 25.23 | 25.32 | 25.14 | 25.32 | 1.382M |
| Aug 07, 2026 | 25.94 | 25.96 | 25.62 | 25.74 | 1.541M |
| Aug 06, 2026 | 25.87 | 25.90 | 25.68 | 25.73 | 1.392M |
| Aug 05, 2026 | 25.59 | 25.67 | 25.37 | 25.40 | 1.432M |
| Aug 04, 2026 | 25.06 | 25.06 | 24.76 | 24.86 | 2.107M |
| Aug 03, 2026 | 25.41 | 25.41 | 25.05 | 25.25 | 2.551M |
| Jul 31, 2026 | 25.47 | 26.08 | 25.44 | 25.88 | 1.552M |
| Jul 30, 2026 | 25.08 | 25.88 | 24.96 | 25.78 | 2.022M |
| Jul 29, 2026 | 25.41 | 25.46 | 24.94 | 24.96 | 2.400M |
| Jul 28, 2026 | 25.45 | 25.70 | 25.39 | 25.59 | 1.637M |
| Jul 27, 2026 | 26.47 | 26.54 | 26.09 | 26.34 | 1.827M |
| Jul 24, 2026 | 26.28 | 26.44 | 26.18 | 26.18 | 1.484M |
| Jul 23, 2026 | 26.17 | 26.18 | 25.84 | 25.91 | 2.440M |
| Jul 22, 2026 | 26.04 | 26.17 | 25.99 | 26.08 | 1.005M |
| Jul 21, 2026 | 25.70 | 26.02 | 25.57 | 25.92 | 1.283M |
| Jul 20, 2026 | 25.18 | 25.27 | 24.89 | 24.89 | 1.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.36 |
| PS Ratio | 2.357 |
| PEG Ratio | 0.3411 |
| Price to Book Value | 1.597 |
| Earnings Yield | 6.96% |
| Market Cap | 158.23B |
| PEGY Ratio | 0.3230 |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 14.07 |