Mitsubishi UFJ Financial Group Inc (MUFG)
10.14
+0.12
(+1.20%)
USD |
NYSE |
May 03, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
Mitsubishi UFJ Financial Group Price: 10.14 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.06 | 10.15 | 10.06 | 10.14 | 1.207M |
| May 02, 2024 | 10.03 | 10.04 | 9.985 | 10.02 | 1.055M |
| May 01, 2024 | 9.92 | 10.000 | 9.871 | 9.91 | 2.180M |
| Apr 30, 2024 | 10.00 | 10.08 | 9.95 | 9.95 | 1.655M |
| Apr 29, 2024 | 9.97 | 9.99 | 9.94 | 9.97 | 1.935M |
| Apr 26, 2024 | 9.90 | 9.96 | 9.88 | 9.91 | 1.575M |
| Apr 25, 2024 | 9.93 | 10.06 | 9.915 | 10.06 | 2.410M |
| Apr 24, 2024 | 10.08 | 10.10 | 10.04 | 10.07 | 1.343M |
| Apr 23, 2024 | 10.07 | 10.11 | 10.04 | 10.09 | 1.416M |
| Apr 22, 2024 | 9.97 | 10.07 | 9.95 | 10.04 | 1.972M |
| Apr 19, 2024 | 9.79 | 9.86 | 9.765 | 9.81 | 2.784M |
| Apr 18, 2024 | 9.78 | 9.83 | 9.75 | 9.78 | 2.315M |
| Apr 17, 2024 | 9.75 | 9.75 | 9.611 | 9.68 | 3.491M |
| Apr 16, 2024 | 9.81 | 9.83 | 9.721 | 9.78 | 3.523M |
| Apr 15, 2024 | 10.06 | 10.14 | 9.95 | 9.95 | 3.171M |
| Apr 12, 2024 | 10.02 | 10.05 | 9.91 | 9.96 | 3.065M |
| Apr 11, 2024 | 10.21 | 10.23 | 10.09 | 10.16 | 2.803M |
| Apr 10, 2024 | 10.00 | 10.10 | 9.980 | 10.04 | 3.660M |
| Apr 09, 2024 | 10.18 | 10.20 | 10.07 | 10.13 | 2.748M |
| Apr 08, 2024 | 10.21 | 10.30 | 10.18 | 10.21 | 2.514M |
| Apr 05, 2024 | 10.07 | 10.16 | 10.05 | 10.12 | 2.276M |
| Apr 04, 2024 | 10.21 | 10.27 | 10.10 | 10.10 | 2.695M |
| Apr 03, 2024 | 10.00 | 10.09 | 9.98 | 10.06 | 1.930M |
| Apr 02, 2024 | 9.86 | 10.00 | 9.85 | 9.94 | 3.396M |
| Apr 01, 2024 | 9.97 | 9.99 | 9.87 | 9.98 | 2.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 19 2020
11.00
Maximum
Mar 08 2024
5.887
Average
5.46
Median
Mar 08 2021
Price Benchmarks
| Sumitomo Mitsui Financial Group Inc | 11.56 |
| Mizuho Financial Group Inc | 3.96 |
| HDFC Bank Ltd | 58.51 |
| ORIX Corp | 104.66 |
| Nomura Holdings Inc | 5.82 |
Price Related Metrics
| PE Ratio | 8.209 |
| PS Ratio | 3.084 |
| PEG Ratio | 0.0202 |
| Price to Book Value | 0.8898 |
| Earnings Yield | 12.18% |
| Market Cap | 119.18B |
| PEGY Ratio | 0.02 |
| Normalized PE Ratio | 10.59 |