Mitsubishi UFJ Financial Group (MUFG) Price: 22.82

Mitsubishi UFJ Financial Group, Inc. (MUFG)

22.82 +0.20 (+0.88%) USD | NYSE | Oct 02, 16:00

23.00 +0.18 (+0.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.62	22.82	22.56	22.82	2.993M
Oct 01, 2026	22.59	22.66	22.20	22.62	4.884M
Sep 30, 2026	23.51	23.58	23.06	23.07	2.704M
Sep 29, 2026	23.05	23.16	22.93	23.13	2.434M
Sep 28, 2026	23.50	23.58	23.33	23.37	2.253M
Sep 25, 2026	23.41	23.57	23.03	23.48	2.880M
Sep 24, 2026	22.48	22.65	22.42	22.57	3.033M
Sep 23, 2026	22.88	23.01	22.76	22.82	2.529M
Sep 22, 2026	23.32	23.38	23.01	23.09	3.000M
Sep 21, 2026	23.36	23.46	23.27	23.42	2.040M
Sep 18, 2026	22.94	23.18	22.79	23.13	2.294M
Sep 17, 2026	23.54	23.63	23.38	23.50	2.659M
Sep 16, 2026	23.67	23.68	22.91	23.18	4.463M
Sep 15, 2026	23.68	23.73	23.49	23.71	2.441M
Sep 14, 2026	23.91	23.98	23.72	23.89	3.877M
Sep 11, 2026	23.90	23.98	23.74	23.89	3.410M
Sep 10, 2026	23.53	23.55	23.26	23.29	2.872M
Sep 09, 2026	23.39	23.40	23.14	23.14	2.621M
Sep 08, 2026	23.97	23.97	23.60	23.60	2.819M
Sep 04, 2026	24.02	24.18	24.02	24.09	3.705M
Sep 03, 2026	24.03	24.26	24.01	24.13	3.726M
Sep 02, 2026	23.09	23.46	23.07	23.42	2.924M
Sep 01, 2026	22.86	23.10	22.78	22.83	2.223M
Aug 31, 2026	22.93	23.05	22.72	22.75	2.480M
Aug 28, 2026	22.95	23.00	22.82	22.90	2.695M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks