Mitsubishi UFJ Financial Group (MUFG) Price: 21.07

Mitsubishi UFJ Financial Group, Inc. (MUFG)

21.07 -0.34 (-1.59%) USD | NYSE | Oct 23, 16:00

21.05 -0.02 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.95	21.12	20.85	21.07	4.014M
Oct 22, 2026	21.44	21.62	21.32	21.41	3.054M
Oct 21, 2026	21.83	21.88	21.68	21.77	1.889M
Oct 20, 2026	21.13	21.68	21.11	21.46	3.266M
Oct 19, 2026	21.85	21.89	21.64	21.66	2.123M
Oct 16, 2026	22.13	22.25	21.80	21.88	2.756M
Oct 15, 2026	21.68	21.91	21.60	21.86	2.998M
Oct 14, 2026	21.96	22.02	21.82	21.88	3.197M
Oct 13, 2026	22.57	22.68	22.38	22.40	3.453M
Oct 12, 2026	22.22	22.54	22.17	22.35	2.408M
Oct 09, 2026	21.95	22.39	21.92	22.38	2.481M
Oct 08, 2026	22.24	22.48	22.15	22.48	4.009M
Oct 07, 2026	22.74	22.76	22.46	22.65	2.804M
Oct 06, 2026	23.16	23.29	23.16	23.20	1.763M
Oct 05, 2026	22.92	23.11	22.88	22.97	2.391M
Oct 02, 2026	22.62	22.82	22.56	22.82	2.993M
Oct 01, 2026	22.59	22.66	22.20	22.62	4.884M
Sep 30, 2026	23.51	23.58	23.06	23.07	2.704M
Sep 29, 2026	23.05	23.16	22.93	23.13	2.434M
Sep 28, 2026	23.50	23.58	23.33	23.37	2.253M
Sep 25, 2026	23.41	23.57	23.03	23.48	2.880M
Sep 24, 2026	22.48	22.65	22.42	22.57	3.033M
Sep 23, 2026	22.88	23.01	22.76	22.82	2.529M
Sep 22, 2026	23.32	23.38	23.01	23.09	3.000M
Sep 21, 2026	23.36	23.46	23.27	23.42	2.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks