Mitsubishi UFJ Financial Group Inc (MUFG)
11.72
+0.06
(+0.47%)
USD |
NYSE |
Nov 21, 16:00
11.76
+0.04
(+0.30%)
After-Hours: 20:00
Mitsubishi UFJ Financial Group Price: 11.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.66 | 11.68 | 11.60 | 11.67 | 1.253M |
| Nov 19, 2024 | 11.77 | 11.88 | 11.75 | 11.86 | 1.040M |
| Nov 18, 2024 | 11.66 | 11.81 | 11.64 | 11.75 | 1.390M |
| Nov 15, 2024 | 11.71 | 11.76 | 11.62 | 11.68 | 3.821M |
| Nov 14, 2024 | 12.00 | 12.11 | 11.86 | 12.07 | 3.651M |
| Nov 13, 2024 | 11.59 | 11.61 | 11.46 | 11.50 | 1.569M |
| Nov 12, 2024 | 11.65 | 11.66 | 11.50 | 11.57 | 1.350M |
| Nov 11, 2024 | 11.52 | 11.70 | 11.51 | 11.60 | 1.543M |
| Nov 08, 2024 | 11.50 | 11.56 | 11.46 | 11.53 | 1.515M |
| Nov 07, 2024 | 11.51 | 11.57 | 11.47 | 11.51 | 1.918M |
| Nov 06, 2024 | 11.16 | 11.45 | 11.16 | 11.45 | 2.824M |
| Nov 05, 2024 | 10.65 | 10.84 | 10.65 | 10.81 | 1.523M |
| Nov 04, 2024 | 10.68 | 10.76 | 10.67 | 10.69 | 2.217M |
| Nov 01, 2024 | 10.69 | 10.73 | 10.66 | 10.66 | 1.285M |
| Oct 31, 2024 | 10.58 | 10.63 | 10.52 | 10.58 | 1.641M |
| Oct 30, 2024 | 10.63 | 10.66 | 10.55 | 10.56 | 1.066M |
| Oct 29, 2024 | 10.45 | 10.58 | 10.45 | 10.50 | 1.496M |
| Oct 28, 2024 | 10.25 | 10.32 | 10.24 | 10.29 | 1.723M |
| Oct 25, 2024 | 10.28 | 10.32 | 10.20 | 10.22 | 1.084M |
| Oct 24, 2024 | 10.24 | 10.31 | 10.22 | 10.30 | 1.247M |
| Oct 23, 2024 | 10.20 | 10.29 | 10.16 | 10.20 | 1.690M |
| Oct 22, 2024 | 10.60 | 10.63 | 10.55 | 10.59 | 1.235M |
| Oct 21, 2024 | 10.81 | 10.81 | 10.65 | 10.69 | 1.174M |
| Oct 18, 2024 | 10.98 | 11.00 | 10.90 | 10.99 | 1.532M |
| Oct 17, 2024 | 10.88 | 10.96 | 10.83 | 10.84 | 1.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 19 2020
12.07
Maximum
Nov 14 2024
6.515
Average
5.735
Median
Price Benchmarks
| Mizuho Financial Group Inc | 5.025 |
| Sumitomo Mitsui Financial Group Inc | 14.06 |
| ORIX Corp | 108.25 |
| Nomura Holdings Inc | 6.065 |
| SBI Holdings Inc | 23.58 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 3.174 |
| Price to Book Value | 0.9543 |
| Earnings Yield | 8.78% |
| Market Cap | 136.78B |
| Normalized PE Ratio | 11.16 |