Mitsubishi UFJ Financial Group, Inc. (MUFG)
23.90
+0.02
(+0.06%)
USD |
NYSE |
Sep 14, 15:58
Mitsubishi UFJ Financial Group Price : 23.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.90 | 23.98 | 23.74 | 23.89 | 3.410M |
| Sep 10, 2026 | 23.53 | 23.55 | 23.26 | 23.29 | 2.872M |
| Sep 09, 2026 | 23.39 | 23.40 | 23.14 | 23.14 | 2.621M |
| Sep 08, 2026 | 23.97 | 23.97 | 23.60 | 23.60 | 2.819M |
| Sep 04, 2026 | 24.02 | 24.18 | 24.02 | 24.09 | 3.705M |
| Sep 03, 2026 | 24.03 | 24.26 | 24.01 | 24.13 | 3.726M |
| Sep 02, 2026 | 23.09 | 23.46 | 23.07 | 23.42 | 2.924M |
| Sep 01, 2026 | 22.86 | 23.10 | 22.78 | 22.83 | 2.223M |
| Aug 31, 2026 | 22.93 | 23.05 | 22.72 | 22.75 | 2.480M |
| Aug 28, 2026 | 22.95 | 23.00 | 22.82 | 22.90 | 2.695M |
| Aug 27, 2026 | 22.65 | 22.65 | 22.30 | 22.44 | 2.118M |
| Aug 26, 2026 | 22.46 | 22.56 | 22.40 | 22.44 | 1.945M |
| Aug 25, 2026 | 22.10 | 22.25 | 22.03 | 22.23 | 1.406M |
| Aug 24, 2026 | 21.87 | 22.00 | 21.81 | 21.96 | 2.120M |
| Aug 21, 2026 | 22.10 | 22.19 | 21.96 | 22.04 | 1.898M |
| Aug 20, 2026 | 21.58 | 21.79 | 21.51 | 21.56 | 2.534M |
| Aug 19, 2026 | 22.33 | 22.33 | 21.49 | 21.56 | 6.318M |
| Aug 18, 2026 | 22.95 | 22.97 | 22.65 | 22.72 | 2.031M |
| Aug 17, 2026 | 22.89 | 23.14 | 22.86 | 23.03 | 3.076M |
| Aug 14, 2026 | 23.20 | 23.24 | 22.96 | 23.06 | 2.678M |
| Aug 13, 2026 | 23.16 | 23.24 | 23.04 | 23.10 | 2.503M |
| Aug 12, 2026 | 22.82 | 22.86 | 22.72 | 22.76 | 2.293M |
| Aug 11, 2026 | 22.20 | 22.36 | 22.09 | 22.12 | 1.591M |
| Aug 10, 2026 | 22.14 | 22.24 | 22.07 | 22.24 | 1.870M |
| Aug 07, 2026 | 22.58 | 22.62 | 22.38 | 22.49 | 2.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 3.140 |
| PEG Ratio | 0.3622 |
| Price to Book Value | 1.927 |
| Earnings Yield | 6.42% |
| Market Cap | 269.07B |
| PEGY Ratio | 0.3441 |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 15.26 |