Mitsubishi UFJ Financial Group, Inc. (MUFG)
21.96
-0.08
(-0.36%)
USD |
NYSE |
Aug 24, 16:00
21.96
0.00 (0.00%)
After-Hours: 20:00
Mitsubishi UFJ Financial Group Price : 21.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.87 | 22.00 | 21.81 | 21.96 | 2.120M |
| Aug 21, 2026 | 22.10 | 22.19 | 21.96 | 22.04 | 1.898M |
| Aug 20, 2026 | 21.58 | 21.79 | 21.51 | 21.56 | 2.534M |
| Aug 19, 2026 | 22.33 | 22.33 | 21.49 | 21.56 | 6.318M |
| Aug 18, 2026 | 22.95 | 22.97 | 22.65 | 22.72 | 2.031M |
| Aug 17, 2026 | 22.89 | 23.14 | 22.86 | 23.03 | 3.076M |
| Aug 14, 2026 | 23.20 | 23.24 | 22.96 | 23.06 | 2.678M |
| Aug 13, 2026 | 23.16 | 23.24 | 23.04 | 23.10 | 2.503M |
| Aug 12, 2026 | 22.82 | 22.86 | 22.72 | 22.76 | 2.293M |
| Aug 11, 2026 | 22.20 | 22.36 | 22.09 | 22.12 | 1.591M |
| Aug 10, 2026 | 22.14 | 22.24 | 22.07 | 22.24 | 1.870M |
| Aug 07, 2026 | 22.58 | 22.62 | 22.38 | 22.49 | 2.197M |
| Aug 06, 2026 | 22.69 | 22.70 | 22.48 | 22.52 | 2.212M |
| Aug 05, 2026 | 22.57 | 22.64 | 22.40 | 22.42 | 3.095M |
| Aug 04, 2026 | 22.07 | 22.07 | 21.81 | 21.83 | 4.702M |
| Aug 03, 2026 | 22.74 | 22.87 | 22.35 | 22.49 | 3.812M |
| Jul 31, 2026 | 22.41 | 22.65 | 22.35 | 22.45 | 4.724M |
| Jul 30, 2026 | 21.88 | 22.50 | 21.86 | 22.50 | 4.519M |
| Jul 29, 2026 | 22.40 | 22.42 | 21.94 | 21.94 | 3.891M |
| Jul 28, 2026 | 22.31 | 22.54 | 22.24 | 22.43 | 3.252M |
| Jul 27, 2026 | 23.17 | 23.25 | 22.87 | 23.10 | 3.575M |
| Jul 24, 2026 | 23.00 | 23.08 | 22.89 | 22.89 | 2.830M |
| Jul 23, 2026 | 22.63 | 22.68 | 22.52 | 22.62 | 3.579M |
| Jul 22, 2026 | 22.32 | 22.53 | 22.32 | 22.41 | 2.666M |
| Jul 21, 2026 | 22.00 | 22.21 | 21.89 | 22.12 | 2.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 2.884 |
| PEG Ratio | 0.3327 |
| Price to Book Value | 1.770 |
| Earnings Yield | 6.99% |
| Market Cap | 247.18B |
| PEGY Ratio | 0.3148 |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 14.02 |